SSV Network 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-22 | $ 48,812,501 | $ 5,797,655 | N/A |
| 2026-09-21 | $ 45,790,070 | $ 4,271,002 | $ 3.32 |
| 2026-09-20 | $ 46,370,424 | $ 7,329,702 | $ 3.12 |
| 2026-09-19 | $ 46,027,043 | $ 4,921,606 | $ 3.15 |
| 2026-09-18 | $ 41,864,423 | $ 3,277,803 | $ 3.13 |
| 2026-09-17 | $ 41,337,646 | $ 3,287,070 | $ 2.85 |
| 2026-09-16 | $ 40,913,893 | $ 3,491,943 | $ 2.81 |
| 2026-09-15 | $ 41,760,804 | $ 3,004,783 | $ 2.78 |
| 2026-09-14 | $ 42,059,135 | $ 3,416,462 | $ 2.84 |
| 2026-09-13 | $ 42,636,147 | $ 2,811,146 | $ 2.86 |
| 2026-09-12 | $ 40,280,192 | $ 4,446,156 | $ 2.90 |
| 2026-09-11 | $ 38,706,656 | $ 3,354,780 | $ 2.74 |
| 2026-09-10 | $ 41,421,095 | $ 3,677,784 | $ 2.63 |
| 2026-09-09 | $ 43,090,428 | $ 3,272,604 | $ 2.82 |
| 2026-09-08 | $ 42,924,312 | $ 2,967,440 | $ 2.93 |
| 2026-09-07 | $ 44,281,213 | $ 3,452,905 | $ 2.92 |
| 2026-09-06 | $ 44,415,872 | $ 3,751,975 | $ 3.01 |
| 2026-09-05 | $ 42,924,469 | $ 4,652,853 | $ 3.02 |
| 2026-09-04 | $ 45,820,851 | $ 8,342,982 | $ 2.92 |
| 2026-09-03 | $ 41,669,991 | $ 3,726,176 | $ 3.12 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
