SSV Network 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 33,445,086 | $ 4,993,703 | N/A |
| 2026-06-22 | $ 33,778,725 | $ 3,813,089 | $ 2.28 |
| 2026-06-21 | $ 35,351,525 | $ 5,872,539 | $ 2.30 |
| 2026-06-20 | $ 34,973,342 | $ 5,004,183 | $ 2.40 |
| 2026-06-19 | $ 34,280,761 | $ 6,165,733 | $ 2.38 |
| 2026-06-18 | $ 34,236,994 | $ 5,075,151 | $ 2.33 |
| 2026-06-17 | $ 34,578,761 | $ 5,316,803 | $ 2.33 |
| 2026-06-16 | $ 34,377,528 | $ 5,822,176 | $ 2.35 |
| 2026-06-15 | $ 34,865,416 | $ 5,961,399 | $ 2.34 |
| 2026-06-14 | $ 34,110,737 | $ 4,909,069 | $ 2.37 |
| 2026-06-13 | $ 32,553,314 | $ 4,734,388 | $ 2.32 |
| 2026-06-12 | $ 33,038,047 | $ 7,969,247 | $ 2.22 |
| 2026-06-11 | $ 31,540,038 | $ 7,401,463 | $ 2.24 |
| 2026-06-10 | $ 29,143,623 | $ 5,420,029 | $ 2.15 |
| 2026-06-09 | $ 30,498,004 | $ 5,023,638 | $ 1.99 |
| 2026-06-08 | $ 30,224,056 | $ 5,049,588 | $ 2.07 |
| 2026-06-07 | $ 29,069,950 | $ 5,567,445 | $ 2.05 |
| 2026-06-06 | $ 29,127,761 | $ 8,011,518 | $ 1.98 |
| 2026-06-05 | $ 32,617,007 | $ 24,076,504 | $ 1.98 |
| 2026-06-04 | $ 36,239,761 | $ 82,785,395 | $ 2.22 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
