Stable 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-06 | $ 477,380,731 | $ 9,663,465 | N/A |
| 2026-11-05 | $ 487,900,348 | $ 9,935,774 | $ 0.02652277 |
| 2026-11-04 | $ 491,870,655 | $ 5,164,321 | $ 0.02710723 |
| 2026-11-03 | $ 482,002,219 | $ 5,615,442 | $ 0.02732782 |
| 2026-11-02 | $ 481,566,962 | $ 8,064,389 | $ 0.02677954 |
| 2026-11-01 | $ 474,600,945 | $ 7,685,993 | $ 0.02675536 |
| 2026-10-31 | $ 473,851,437 | $ 10,073,838 | $ 0.02636833 |
| 2026-10-30 | $ 462,395,295 | $ 8,344,195 | $ 0.02632669 |
| 2026-10-29 | $ 490,373,977 | $ 9,323,983 | $ 0.02569020 |
| 2026-10-28 | $ 490,869,784 | $ 11,120,248 | $ 0.02724466 |
| 2026-10-27 | $ 474,958,305 | $ 9,699,101 | $ 0.02727221 |
| 2026-10-26 | $ 478,935,654 | $ 8,256,698 | $ 0.02638819 |
| 2026-10-25 | $ 486,964,267 | $ 9,949,246 | $ 0.02660916 |
| 2026-10-24 | $ 475,558,581 | $ 9,664,356 | $ 0.02705522 |
| 2026-10-23 | $ 465,486,175 | $ 8,822,204 | $ 0.02642154 |
| 2026-10-22 | $ 472,072,832 | $ 10,026,084 | $ 0.02586192 |
| 2026-10-21 | $ 474,046,584 | $ 11,057,560 | $ 0.02622787 |
| 2026-10-20 | $ 458,081,341 | $ 10,238,610 | $ 0.02633592 |
| 2026-10-19 | $ 659,668,427 | $ 8,138,433 | $ 0.02544896 |
| 2026-10-18 | $ 698,873,290 | $ 7,898,457 | $ 0.02413473 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
