Stable 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-22 | $ 669,029,316 | $ 10,427,356 | N/A |
| 2026-09-21 | $ 648,647,317 | $ 10,446,175 | $ 0.02521558 |
| 2026-09-20 | $ 657,639,707 | $ 10,843,535 | $ 0.02447440 |
| 2026-09-19 | $ 660,452,804 | $ 10,734,490 | $ 0.02484179 |
| 2026-09-18 | $ 622,621,987 | $ 11,460,626 | $ 0.02497550 |
| 2026-09-17 | $ 638,804,967 | $ 9,578,875 | $ 0.02357184 |
| 2026-09-16 | $ 712,018,804 | $ 9,214,107 | $ 0.02421121 |
| 2026-09-15 | $ 742,498,362 | $ 9,489,896 | $ 0.02701639 |
| 2026-09-14 | $ 729,431,111 | $ 8,154,679 | $ 0.02820459 |
| 2026-09-13 | $ 730,233,182 | $ 8,552,549 | $ 0.02773951 |
| 2026-09-12 | $ 716,079,242 | $ 10,045,486 | $ 0.02780130 |
| 2026-09-11 | $ 773,884,566 | $ 11,206,429 | $ 0.02729316 |
| 2026-09-10 | $ 757,928,038 | $ 7,651,718 | $ 0.02953008 |
| 2026-09-09 | $ 752,453,592 | $ 7,077,977 | $ 0.02895351 |
| 2026-09-08 | $ 765,039,323 | $ 9,868,936 | $ 0.02877743 |
| 2026-09-07 | $ 737,199,768 | $ 7,803,449 | $ 0.02929153 |
| 2026-09-06 | $ 743,571,769 | $ 8,097,872 | $ 0.02825751 |
| 2026-09-05 | $ 750,650,989 | $ 10,835,751 | $ 0.02853484 |
| 2026-09-04 | $ 746,489,172 | $ 9,694,503 | $ 0.02883912 |
| 2026-09-03 | $ 741,020,997 | $ 9,877,217 | $ 0.02871165 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
