Stable 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 580,430,549 | $ 13,733,089 | N/A |
| 2026-04-18 | $ 564,404,101 | $ 27,666,830 | $ 0.02648850 |
| 2026-04-17 | $ 570,849,862 | $ 23,555,154 | $ 0.02579678 |
| 2026-04-16 | $ 574,661,068 | $ 15,749,985 | $ 0.02612545 |
| 2026-04-15 | $ 564,448,995 | $ 26,463,840 | $ 0.02633090 |
| 2026-04-14 | $ 582,837,146 | $ 57,694,386 | $ 0.02591038 |
| 2026-04-13 | $ 545,407,287 | $ 15,449,914 | $ 0.02671398 |
| 2026-04-12 | $ 573,486,687 | $ 13,463,430 | $ 0.02509997 |
| 2026-04-11 | $ 576,823,944 | $ 15,856,184 | $ 0.02642387 |
| 2026-04-10 | $ 548,237,380 | $ 15,289,186 | $ 0.02661854 |
| 2026-04-09 | $ 564,487,716 | $ 14,161,446 | $ 0.02532114 |
| 2026-04-08 | $ 574,854,310 | $ 22,902,309 | $ 0.02611341 |
| 2026-04-07 | $ 546,939,726 | $ 16,595,196 | $ 0.02661337 |
| 2026-04-06 | $ 579,752,951 | $ 14,991,911 | $ 0.02528690 |
| 2026-04-05 | $ 588,196,368 | $ 15,409,363 | $ 0.02693301 |
| 2026-04-04 | $ 586,098,517 | $ 20,681,386 | $ 0.02736061 |
| 2026-04-03 | $ 622,619,691 | $ 92,080,830 | $ 0.02730604 |
| 2026-04-02 | $ 593,832,381 | $ 49,926,098 | $ 0.02910043 |
| 2026-04-01 | $ 610,384,231 | $ 38,312,412 | $ 0.02783224 |
| 2026-03-31 | $ 515,169,207 | $ 16,852,417 | $ 0.02847057 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
