Stable 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 855,770,207 | $ 17,772,229 | N/A |
| 2026-06-22 | $ 807,321,528 | $ 12,980,429 | $ 0.03590196 |
| 2026-06-21 | $ 813,743,695 | $ 13,297,813 | $ 0.03390907 |
| 2026-06-20 | $ 790,432,823 | $ 13,468,547 | $ 0.03422301 |
| 2026-06-19 | $ 794,110,757 | $ 14,046,713 | $ 0.03321987 |
| 2026-06-18 | $ 806,023,513 | $ 25,223,200 | $ 0.03348121 |
| 2026-06-17 | $ 841,621,392 | $ 17,942,895 | $ 0.03403665 |
| 2026-06-16 | $ 847,814,196 | $ 19,371,113 | $ 0.03557283 |
| 2026-06-15 | $ 838,580,255 | $ 12,182,094 | $ 0.03587739 |
| 2026-06-14 | $ 859,321,264 | $ 14,379,563 | $ 0.03554684 |
| 2026-06-13 | $ 833,454,628 | $ 15,650,857 | $ 0.03643869 |
| 2026-06-12 | $ 791,607,634 | $ 11,280,717 | $ 0.03538999 |
| 2026-06-11 | $ 784,712,833 | $ 14,125,941 | $ 0.03367133 |
| 2026-06-10 | $ 808,440,014 | $ 27,405,764 | $ 0.03342004 |
| 2026-06-09 | $ 775,715,113 | $ 14,599,955 | $ 0.03447663 |
| 2026-06-08 | $ 794,145,724 | $ 15,428,153 | $ 0.03312006 |
| 2026-06-07 | $ 790,808,130 | $ 14,886,973 | $ 0.03391860 |
| 2026-06-06 | $ 732,174,087 | $ 21,512,200 | $ 0.03384894 |
| 2026-06-05 | $ 883,741,430 | $ 20,229,499 | $ 0.03137966 |
| 2026-06-04 | $ 882,039,651 | $ 18,225,487 | $ 0.03792262 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
