Stable Coin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 12,278,239 | $ 1,041.46 | N/A |
| 2026-04-19 | $ 12,283,873 | $ 1,345.72 | $ 1.000 |
| 2026-04-18 | $ 12,042,205 | $ 1,186.71 | $ 0.999647 |
| 2026-04-17 | $ 12,007,251 | $ 1,485.76 | $ 0.999646 |
| 2026-04-16 | $ 12,044,957 | $ 762.94 | $ 0.999398 |
| 2026-04-15 | $ 11,980,520 | $ 4,933.52 | $ 1.001 |
| 2026-04-14 | $ 12,093,563 | $ 15,238.78 | $ 0.999515 |
| 2026-04-13 | $ 12,013,901 | $ 1,602.42 | $ 0.999137 |
| 2026-04-12 | $ 11,990,690 | $ 2,339.59 | $ 1.000 |
| 2026-04-11 | $ 12,004,625 | $ 839.15 | $ 1.001 |
| 2026-04-10 | $ 12,010,608 | $ 898.14 | $ 1.001 |
| 2026-04-09 | $ 12,280,648 | $ 73,577 | $ 1.001 |
| 2026-04-08 | $ 12,739,358 | $ 14,867.70 | $ 0.999924 |
| 2026-04-07 | $ 12,000,233 | $ 5,984.11 | $ 1.004 |
| 2026-04-06 | $ 12,021,113 | $ 649.66 | $ 1.002 |
| 2026-04-05 | $ 12,013,286 | $ 765.90 | $ 1.001 |
| 2026-04-04 | $ 12,029,779 | $ 10,345.97 | $ 1.001 |
| 2026-04-03 | $ 12,042,992 | $ 8,950.13 | $ 1.002 |
| 2026-04-02 | $ 11,926,644 | $ 35,171 | $ 1.001 |
| 2026-04-01 | $ 11,914,382 | $ 1,534.52 | $ 1.002 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
