Stable Coin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 1,482.68 | $ 3.24 | N/A |
| 2026-06-07 | $ 1,432.98 | $ 3.14 | $ 0.00000149 |
| 2026-06-06 | $ 1,432.98 | $ 3.14 | $ 0.00000144 |
| 2026-06-04 | $ 1,727.61 | $ 1.084 | $ 0.00000144 |
| 2026-06-03 | $ 1,727.61 | $ 1.084 | $ 0.00000173 |
| 2026-06-02 | $ 1,847.61 | $ 22.98 | $ 0.00000173 |
| 2026-06-01 | $ 1,847.61 | $ 22.98 | $ 0.00000185 |
| 2026-05-31 | $ 1,939.55 | $ 2.19 | $ 0.00000185 |
| 2026-05-30 | $ 1,921.57 | $ 13.03 | $ 0.00000195 |
| 2026-05-29 | $ 2,034.18 | $ 170.73 | $ 0.00000193 |
| 2026-05-28 | $ 1,946.85 | $ 53.12 | $ 0.00000204 |
| 2026-05-27 | $ 2,118.86 | $ 143.12 | $ 0.00000195 |
| 2026-05-26 | $ 1,974.65 | $ 207.52 | $ 0.00000213 |
| 2026-05-25 | $ 2,165.84 | $ 126.59 | $ 0.00000201 |
| 2026-05-24 | $ 2,161.42 | $ 210.67 | $ 0.00000217 |
| 2026-05-23 | $ 2,227.42 | $ 4,180.87 | $ 0.00000217 |
| 2026-05-22 | $ 2,002.31 | $ 1,103.24 | $ 0.00000222 |
| 2026-05-21 | $ 2,002.31 | $ 1,103.24 | $ 0.00000200 |
| 2026-05-18 | $ 1,984.47 | $ 1,236.70 | $ 0.00000200 |
| 2026-05-17 | $ 1,969.51 | $ 2,612.62 | $ 0.00000199 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
