Stable Mint USD 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 21,936,099 | $ 261,536 | N/A |
| 2026-06-22 | $ 21,944,127 | $ 7,330.55 | $ 0.999904 |
| 2026-06-21 | $ 21,943,117 | $ 122,817 | $ 1.000 |
| 2026-06-20 | $ 21,947,322 | $ 211,041 | $ 1.000 |
| 2026-06-19 | $ 21,938,175 | $ 36,901 | $ 1.000 |
| 2026-06-18 | $ 21,934,934 | $ 10,639.75 | $ 1.000 |
| 2026-06-17 | $ 21,930,385 | $ 93,638 | $ 0.999821 |
| 2026-06-16 | $ 21,977,651 | $ 8,640.43 | $ 0.999622 |
| 2026-06-15 | $ 21,954,389 | $ 24,771 | $ 1.002 |
| 2026-06-14 | $ 21,947,500 | $ 6,890.03 | $ 1.001 |
| 2026-06-13 | $ 21,942,139 | $ 7,857.58 | $ 1.000 |
| 2026-06-12 | $ 21,937,540 | $ 8,922.97 | $ 1.000 |
| 2026-06-11 | $ 0.000000000000000000 | $ 44,987 | $ 0.999940 |
| 2026-06-10 | $ 0.000000000000000000 | $ 10,231.87 | $ 0.999891 |
| 2026-06-09 | $ 0.000000000000000000 | $ 197,939 | $ 0.999707 |
| 2026-06-08 | $ 0.000000000000000000 | $ 197,939 | $ 0.999737 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
