STABLE 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 192,991 | $ 22,030 | N/A |
| 2026-06-04 | $ 197,163 | $ 14,339.57 | $ 0.00021444 |
| 2026-06-03 | $ 248,119 | $ 50,960 | $ 0.00021907 |
| 2026-06-02 | $ 171,449 | $ 8,991.32 | $ 0.00027627 |
| 2026-06-01 | $ 177,358 | $ 2,842.29 | $ 0.00019048 |
| 2026-05-31 | $ 178,205 | $ 12,182.64 | $ 0.00019640 |
| 2026-05-30 | $ 196,165 | $ 47,524 | $ 0.00019801 |
| 2026-05-29 | $ 177,441 | $ 8,123.16 | $ 0.00021796 |
| 2026-05-28 | $ 166,847 | $ 27,728 | $ 0.00019716 |
| 2026-05-27 | $ 185,802 | $ 20,834 | $ 0.00018540 |
| 2026-05-26 | $ 211,674 | $ 21,585 | $ 0.00020645 |
| 2026-05-25 | $ 219,451 | $ 12,896.24 | $ 0.00023519 |
| 2026-05-24 | $ 201,900 | $ 18,732.10 | $ 0.00024384 |
| 2026-05-23 | $ 240,755 | $ 17,910.95 | $ 0.00022433 |
| 2026-05-22 | $ 254,816 | $ 14,243.34 | $ 0.00026751 |
| 2026-05-21 | $ 224,957 | $ 7,515.32 | $ 0.00028150 |
| 2026-05-20 | $ 218,472 | $ 13,184.73 | $ 0.00024998 |
| 2026-05-19 | $ 276,903 | $ 26,036 | $ 0.00024275 |
| 2026-05-18 | $ 265,708 | $ 28,518 | $ 0.00030767 |
| 2026-05-17 | $ 238,117 | $ 45,725 | $ 0.00029581 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
