STABLE 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 124,985 | $ 12,243.68 | N/A |
| 2026-04-18 | $ 104,495 | $ 4,122.32 | $ 0.00013887 |
| 2026-04-17 | $ 121,814 | $ 4,030.13 | $ 0.00011547 |
| 2026-04-16 | $ 122,767 | $ 4,683.34 | $ 0.00013476 |
| 2026-04-15 | $ 128,144 | $ 3,652.52 | $ 0.00013642 |
| 2026-04-14 | $ 147,264 | $ 9,685.23 | $ 0.00014237 |
| 2026-04-13 | $ 137,745 | $ 9,424.69 | $ 0.00016363 |
| 2026-04-12 | $ 132,417 | $ 4,244.85 | $ 0.00015305 |
| 2026-04-11 | $ 120,390 | $ 3,546.37 | $ 0.00014713 |
| 2026-04-10 | $ 121,864 | $ 3,884.99 | $ 0.00013377 |
| 2026-04-09 | $ 117,997 | $ 6,653.97 | $ 0.00013542 |
| 2026-04-08 | $ 142,441 | $ 13,530.99 | $ 0.00013111 |
| 2026-04-07 | $ 157,572 | $ 13,710.57 | $ 0.00015825 |
| 2026-04-06 | $ 147,293 | $ 4,494.31 | $ 0.00017510 |
| 2026-04-05 | $ 132,701 | $ 5,913.53 | $ 0.00016366 |
| 2026-04-04 | $ 134,767 | $ 24,888 | $ 0.00014745 |
| 2026-04-03 | $ 167,567 | $ 17,940.21 | $ 0.00014974 |
| 2026-04-02 | $ 117,318 | $ 76,942 | $ 0.00018896 |
| 2026-04-01 | $ 165,731 | $ 45,861 | $ 0.00013035 |
| 2026-03-31 | $ 110,700 | $ 2,653.60 | $ 0.00018415 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
