Stablecoin 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-24 | $ 0.000000000000000000 | $ 283.37 | N/A |
| 2026-10-23 | $ 0.000000000000000000 | $ 215.54 | $ 0.000000347779 |
| 2026-10-22 | $ 0.000000000000000000 | $ 126.16 | $ 0.000000350152 |
| 2026-10-21 | $ 0.000000000000000000 | $ 307.30 | $ 0.000000362172 |
| 2026-10-20 | $ 0.000000000000000000 | $ 386.27 | $ 0.000000360415 |
| 2026-10-18 | $ 0.000000000000000000 | $ 331.03 | $ 0.000000355067 |
| 2026-10-17 | $ 0.000000000000000000 | $ 162.86 | $ 0.000000359708 |
| 2026-10-16 | $ 0.000000000000000000 | $ 817.47 | $ 0.000000353870 |
| 2026-10-15 | $ 0.000000000000000000 | $ 115.68 | $ 0.000000366561 |
| 2026-10-14 | $ 0.000000000000000000 | $ 57.15 | $ 0.000000371184 |
| 2026-10-13 | $ 0.000000000000000000 | $ 493.01 | $ 0.000000366726 |
| 2026-10-12 | $ 0.000000000000000000 | $ 24.98 | $ 0.000000373461 |
| 2026-10-10 | $ 0.000000000000000000 | $ 319.25 | $ 0.000000394683 |
| 2026-10-09 | $ 0.000000000000000000 | $ 774.44 | $ 0.000000387828 |
| 2026-10-08 | $ 0.000000000000000000 | $ 129.16 | $ 0.000000372854 |
| 2026-10-07 | $ 0.000000000000000000 | $ 165.61 | $ 0.000000370431 |
| 2026-10-06 | $ 0.000000000000000000 | $ 327.83 | $ 0.000000396898 |
| 2026-10-05 | $ 0.000000000000000000 | $ 358.17 | $ 0.000000415577 |
| 2026-10-04 | $ 0.000000000000000000 | $ 353.74 | $ 0.000000401605 |
| 2026-09-30 | $ 0.000000000000000000 | $ 226.30 | $ 0.000000396598 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
