StablR Euro 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 12,957,142 | $ 3,443,584 | N/A |
| 2026-04-21 | $ 12,991,789 | $ 3,434,959 | $ 1.17 |
| 2026-04-20 | $ 12,978,746 | $ 3,542,892 | $ 1.17 |
| 2026-04-19 | $ 12,982,998 | $ 3,360,225 | $ 1.17 |
| 2026-04-18 | $ 13,002,004 | $ 3,598,137 | $ 1.17 |
| 2026-04-17 | $ 13,001,812 | $ 3,536,964 | $ 1.18 |
| 2026-04-16 | $ 13,023,185 | $ 3,582,969 | $ 1.18 |
| 2026-04-15 | $ 12,897,099 | $ 3,696,379 | $ 1.18 |
| 2026-04-14 | $ 12,897,546 | $ 3,844,668 | $ 1.17 |
| 2026-04-13 | $ 12,888,635 | $ 3,550,518 | $ 1.17 |
| 2026-04-12 | $ 12,928,537 | $ 5,062,593 | $ 1.17 |
| 2026-04-11 | $ 12,768,031 | $ 3,641,694 | $ 1.17 |
| 2026-04-10 | $ 12,761,882 | $ 3,613,054 | $ 1.16 |
| 2026-04-09 | $ 12,750,605 | $ 3,948,244 | $ 1.15 |
| 2026-04-08 | $ 12,744,695 | $ 4,112,151 | $ 1.15 |
| 2026-04-07 | $ 12,705,976 | $ 3,820,576 | $ 1.15 |
| 2026-04-06 | $ 12,656,135 | $ 3,490,064 | $ 1.15 |
| 2026-04-05 | $ 12,679,492 | $ 3,461,075 | $ 1.15 |
| 2026-04-04 | $ 12,702,918 | $ 5,109,748 | $ 1.15 |
| 2026-04-03 | $ 12,703,417 | $ 4,819,566 | $ 1.15 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
