Stacking DAO Stacked Stacks 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 0.000000000000000000 | $ 540.36 | N/A |
| 2026-04-18 | $ 0.000000000000000000 | $ 8,488.24 | $ 0.269927 |
| 2026-04-17 | $ 0.000000000000000000 | $ 10,588.89 | $ 0.283183 |
| 2026-04-16 | $ 0.000000000000000000 | $ 3,345.90 | $ 0.285339 |
| 2026-04-15 | $ 0.000000000000000000 | $ 950.74 | $ 0.275344 |
| 2026-04-14 | $ 0.000000000000000000 | $ 554.67 | $ 0.255624 |
| 2026-04-13 | $ 0.000000000000000000 | $ 956.39 | $ 0.257939 |
| 2026-04-12 | $ 0.000000000000000000 | $ 29.69 | $ 0.248099 |
| 2026-04-11 | $ 0.000000000000000000 | $ 355.87 | $ 0.255770 |
| 2026-04-10 | $ 0.000000000000000000 | $ 432.40 | $ 0.254930 |
| 2026-04-09 | $ 0.000000000000000000 | $ 1,679.46 | $ 0.259964 |
| 2026-04-08 | $ 0.000000000000000000 | $ 285.27 | $ 0.259310 |
| 2026-04-07 | $ 0.000000000000000000 | $ 87.05 | $ 0.265291 |
| 2026-04-06 | $ 0.000000000000000000 | $ 2,218.43 | $ 0.258203 |
| 2026-04-05 | $ 0.000000000000000000 | $ 15,751.48 | $ 0.247966 |
| 2026-04-04 | $ 0.000000000000000000 | $ 4,288.19 | $ 0.248933 |
| 2026-04-03 | $ 0.000000000000000000 | $ 30,658 | $ 0.248976 |
| 2026-04-02 | $ 0.000000000000000000 | $ 241.08 | $ 0.248864 |
| 2026-04-01 | $ 0.000000000000000000 | $ 9,588.66 | $ 0.259720 |
| 2026-03-31 | $ 0.000000000000000000 | $ 2,637.22 | $ 0.260486 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
