Stacks 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 426,049,719 | $ 12,438,355 | N/A |
| 2026-04-18 | $ 443,855,322 | $ 22,688,791 | $ 0.231267 |
| 2026-04-17 | $ 446,557,010 | $ 24,568,105 | $ 0.241239 |
| 2026-04-16 | $ 433,034,682 | $ 19,007,795 | $ 0.242522 |
| 2026-04-15 | $ 405,225,032 | $ 10,262,488 | $ 0.235183 |
| 2026-04-14 | $ 416,890,497 | $ 9,919,854 | $ 0.220052 |
| 2026-04-13 | $ 390,330,698 | $ 10,622,191 | $ 0.226308 |
| 2026-04-12 | $ 401,718,012 | $ 13,385,701 | $ 0.212066 |
| 2026-04-11 | $ 410,467,207 | $ 16,786,246 | $ 0.218266 |
| 2026-04-10 | $ 408,178,849 | $ 10,238,602 | $ 0.223043 |
| 2026-04-09 | $ 405,386,867 | $ 9,186,830 | $ 0.221800 |
| 2026-04-08 | $ 418,582,677 | $ 12,530,656 | $ 0.220325 |
| 2026-04-07 | $ 399,086,828 | $ 11,437,199 | $ 0.227572 |
| 2026-04-06 | $ 390,914,308 | $ 7,549,459 | $ 0.217115 |
| 2026-04-05 | $ 393,082,283 | $ 5,051,839 | $ 0.212996 |
| 2026-04-04 | $ 393,273,079 | $ 7,694,943 | $ 0.213700 |
| 2026-04-03 | $ 393,198,751 | $ 9,944,621 | $ 0.213852 |
| 2026-04-02 | $ 410,998,849 | $ 11,498,076 | $ 0.213836 |
| 2026-04-01 | $ 412,139,977 | $ 7,128,639 | $ 0.223536 |
| 2026-03-31 | $ 402,390,147 | $ 8,737,579 | $ 0.224339 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
