Stader BNBx 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 2,007,759 | $ 68.65 | N/A |
| 2026-06-23 | $ 2,052,257 | $ 32.22 | $ 640.82 |
| 2026-06-22 | $ 2,031,790 | $ 3.95 | $ 654.05 |
| 2026-06-21 | $ 2,044,602 | $ 6,331.63 | $ 647.58 |
| 2026-06-20 | $ 2,018,160 | $ 199.98 | $ 651.83 |
| 2026-06-19 | $ 2,008,278 | $ 56.42 | $ 641.57 |
| 2026-06-18 | $ 2,092,954 | $ 1,176.98 | $ 638.67 |
| 2026-06-17 | $ 2,107,157 | $ 60.02 | $ 664.59 |
| 2026-06-16 | $ 2,147,119 | $ 4,560.83 | $ 668.73 |
| 2026-06-15 | $ 2,146,454 | $ 124.81 | $ 682.61 |
| 2026-06-14 | $ 2,124,460 | $ 842.41 | $ 682.41 |
| 2026-06-13 | $ 2,109,696 | $ 27.86 | $ 674.89 |
| 2026-06-12 | $ 2,112,199 | $ 3,264.66 | $ 670.25 |
| 2026-06-11 | $ 2,051,984 | $ 61.85 | $ 670.55 |
| 2026-06-10 | $ 2,074,897 | $ 55.09 | $ 651.15 |
| 2026-06-09 | $ 2,109,131 | $ 344.71 | $ 658.96 |
| 2026-06-08 | $ 2,119,243 | $ 98.50 | $ 668.87 |
| 2026-06-07 | $ 2,015,005 | $ 13,158.83 | $ 671.05 |
| 2026-06-06 | $ 2,008,401 | $ 1,842.50 | $ 638.16 |
| 2026-06-05 | $ 2,123,279 | $ 531.77 | $ 635.35 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
