Stader BNBx 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 2,348,330 | $ 46.00 | N/A |
| 2026-04-19 | $ 2,455,007 | $ 806.87 | $ 679.53 |
| 2026-04-18 | $ 2,504,364 | $ 41.38 | $ 698.25 |
| 2026-04-17 | $ 2,475,009 | $ 59.27 | $ 712.76 |
| 2026-04-16 | $ 2,427,058 | $ 25.08 | $ 703.84 |
| 2026-04-15 | $ 2,529,015 | $ 39.48 | $ 690.24 |
| 2026-04-14 | $ 2,532,845 | $ 47.48 | $ 680.57 |
| 2026-04-13 | $ 2,441,149 | $ 68.73 | $ 681.60 |
| 2026-04-12 | $ 2,500,859 | $ 196.59 | $ 656.88 |
| 2026-04-11 | $ 2,498,310 | $ 27.79 | $ 672.98 |
| 2026-04-10 | $ 2,482,883 | $ 3,682.07 | $ 672.23 |
| 2026-04-09 | $ 2,481,158 | $ 45.08 | $ 668.16 |
| 2026-04-08 | $ 2,562,897 | $ 3,899.21 | $ 666.60 |
| 2026-04-07 | $ 2,475,171 | $ 532.62 | $ 688.53 |
| 2026-04-06 | $ 2,486,901 | $ 35.50 | $ 664.92 |
| 2026-04-05 | $ 2,448,834 | $ 166.43 | $ 667.93 |
| 2026-04-04 | $ 2,430,457 | $ 2,468.66 | $ 657.84 |
| 2026-04-03 | $ 2,416,217 | $ 389.08 | $ 652.73 |
| 2026-04-02 | $ 2,553,004 | $ 250.02 | $ 648.27 |
| 2026-04-01 | $ 2,552,274 | $ 17,287.73 | $ 685.04 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
