Stader MaticX 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 11,432,745 | $ 15,038.59 | N/A |
| 2026-04-19 | $ 11,725,185 | $ 2,041.06 | $ 0.103144 |
| 2026-04-18 | $ 11,806,206 | $ 2,332.23 | $ 0.105946 |
| 2026-04-17 | $ 11,825,162 | $ 26,353 | $ 0.106448 |
| 2026-04-16 | $ 11,073,632 | $ 10,266.44 | $ 0.106619 |
| 2026-04-15 | $ 10,852,435 | $ 7,316.85 | $ 0.099720 |
| 2026-04-14 | $ 11,261,251 | $ 1,457.15 | $ 0.097728 |
| 2026-04-13 | $ 10,755,806 | $ 712.02 | $ 0.101410 |
| 2026-04-12 | $ 11,238,908 | $ 881.64 | $ 0.096893 |
| 2026-04-11 | $ 11,246,294 | $ 912.18 | $ 0.101208 |
| 2026-04-10 | $ 11,372,453 | $ 1,692.13 | $ 0.101248 |
| 2026-04-09 | $ 11,627,352 | $ 2,783.68 | $ 0.102410 |
| 2026-04-08 | $ 12,263,135 | $ 4,954.15 | $ 0.104706 |
| 2026-04-07 | $ 11,989,773 | $ 11,490.66 | $ 0.110433 |
| 2026-04-06 | $ 12,097,157 | $ 782.71 | $ 0.106183 |
| 2026-04-05 | $ 12,384,861 | $ 4,161.16 | $ 0.107134 |
| 2026-04-04 | $ 12,338,198 | $ 1,960.13 | $ 0.109682 |
| 2026-04-03 | $ 12,190,188 | $ 863.88 | $ 0.109295 |
| 2026-04-02 | $ 12,404,518 | $ 934.36 | $ 0.107947 |
| 2026-04-01 | $ 12,148,303 | $ 927.13 | $ 0.109547 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
