Staika 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-07-24 | $ 0.000000000000000000 | $ 8,527.20 | N/A |
| 2026-07-23 | $ 0.000000000000000000 | $ 8,557.26 | $ 0.00771134 |
| 2026-07-22 | $ 0.000000000000000000 | $ 9,049.78 | $ 0.00773020 |
| 2026-07-21 | $ 0.000000000000000000 | $ 8,776.95 | $ 0.00735684 |
| 2026-07-20 | $ 0.000000000000000000 | $ 6,356.80 | $ 0.00753587 |
| 2026-07-19 | $ 0.000000000000000000 | $ 16,154.68 | $ 0.00752848 |
| 2026-07-18 | $ 0.000000000000000000 | $ 41,140 | $ 0.00843450 |
| 2026-07-17 | $ 0.000000000000000000 | $ 94,716 | $ 0.00833044 |
| 2026-07-16 | $ 0.000000000000000000 | $ 17,078.38 | $ 0.01025144 |
| 2026-07-15 | $ 0.000000000000000000 | $ 4,239.79 | $ 0.01063785 |
| 2026-07-14 | $ 0.000000000000000000 | $ 6,231.58 | $ 0.00816997 |
| 2026-07-13 | $ 0.000000000000000000 | $ 7,504.52 | $ 0.00944562 |
| 2026-07-12 | $ 0.000000000000000000 | $ 5,465.43 | $ 0.00815899 |
| 2026-07-11 | $ 0.000000000000000000 | $ 8,300.31 | $ 0.00827833 |
| 2026-07-10 | $ 0.000000000000000000 | $ 8,830.26 | $ 0.00959216 |
| 2026-07-09 | $ 0.000000000000000000 | $ 11,514.78 | $ 0.00945640 |
| 2026-07-08 | $ 0.000000000000000000 | $ 23,012 | $ 0.00958918 |
| 2026-07-07 | $ 0.000000000000000000 | $ 13,452.57 | $ 0.00954767 |
| 2026-07-06 | $ 0.000000000000000000 | $ 19,808.34 | $ 0.01080539 |
| 2026-07-05 | $ 0.000000000000000000 | $ 10,176.49 | $ 0.01111406 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
