Stake DAO 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 9,880,662 | $ 239.05 | N/A |
| 2026-04-19 | $ 10,261,557 | $ 1,695.92 | $ 0.146022 |
| 2026-04-18 | $ 10,484,279 | $ 5,092.45 | $ 0.151651 |
| 2026-04-17 | $ 10,498,890 | $ 7,696.98 | $ 0.154914 |
| 2026-04-16 | $ 10,602,649 | $ 6,473.43 | $ 0.155141 |
| 2026-04-15 | $ 10,608,387 | $ 4,587.73 | $ 0.156768 |
| 2026-04-14 | $ 11,063,119 | $ 2,819.20 | $ 0.156281 |
| 2026-04-13 | $ 10,025,306 | $ 4,923.57 | $ 0.163557 |
| 2026-04-12 | $ 10,762,434 | $ 6,698.90 | $ 0.148367 |
| 2026-04-11 | $ 10,427,255 | $ 4,768.09 | $ 0.159110 |
| 2026-04-10 | $ 10,013,302 | $ 2,660.34 | $ 0.154169 |
| 2026-04-09 | $ 10,277,323 | $ 2,055.49 | $ 0.148203 |
| 2026-04-08 | $ 10,476,053 | $ 3,563.33 | $ 0.152157 |
| 2026-04-07 | $ 9,714,500 | $ 1,767.90 | $ 0.155017 |
| 2026-04-06 | $ 9,542,173 | $ 4.57 | $ 0.143835 |
| 2026-04-05 | $ 9,563,055 | $ 886.27 | $ 0.141214 |
| 2026-04-04 | $ 9,487,156 | $ 639.88 | $ 0.141530 |
| 2026-04-03 | $ 9,494,510 | $ 1,652.53 | $ 0.140392 |
| 2026-04-02 | $ 9,984,812 | $ 5,160.88 | $ 0.140509 |
| 2026-04-01 | $ 9,854,621 | $ 2,843.64 | $ 0.147732 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
