Staked Axis USD 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-21 | $ 37,843,041 | $ 18,543.79 | N/A |
| 2026-10-20 | $ 37,691,295 | $ 3,177.22 | $ 1.039 |
| 2026-10-19 | $ 37,476,741 | $ 1,495.80 | $ 1.039 |
| 2026-10-18 | $ 36,977,837 | $ 13,667.94 | $ 1.038 |
| 2026-10-17 | $ 36,604,839 | $ 3,273.04 | $ 1.038 |
| 2026-10-16 | $ 35,981,443 | $ 58,903 | $ 1.037 |
| 2026-10-15 | $ 44,979,629 | $ 237,643 | $ 1.037 |
| 2026-10-14 | $ 43,969,463 | $ 255,702 | $ 1.037 |
| 2026-10-13 | $ 43,804,480 | $ 5,353.34 | $ 1.036 |
| 2026-10-12 | $ 42,984,540 | $ 4,836.10 | $ 1.035 |
| 2026-10-11 | $ 42,777,197 | $ 40,604 | $ 1.035 |
| 2026-10-10 | $ 42,213,691 | $ 311,899 | $ 1.035 |
| 2026-10-09 | $ 42,218,135 | $ 316,412 | $ 1.034 |
| 2026-10-08 | $ 41,951,727 | $ 359.59 | $ 1.032 |
| 2026-10-07 | $ 41,307,390 | $ 32,034 | $ 1.034 |
| 2026-10-06 | $ 40,292,168 | $ 9,232.21 | $ 1.034 |
| 2026-10-05 | $ 39,481,866 | $ 230.86 | $ 1.033 |
| 2026-10-04 | $ 39,008,676 | $ 17,696.48 | $ 1.033 |
| 2026-10-03 | $ 38,987,542 | $ 209,710 | $ 1.033 |
| 2026-10-02 | $ 37,838,698 | $ 40,992 | $ 1.033 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
