Staked Frax Ether 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 114,141,301 | $ 253,794 | N/A |
| 2026-04-21 | $ 113,521,179 | $ 299,487 | $ 2,675.18 |
| 2026-04-20 | $ 111,522,460 | $ 1,162,598 | $ 2,656.28 |
| 2026-04-19 | $ 115,887,627 | $ 68,943 | $ 2,602.30 |
| 2026-04-18 | $ 119,608,422 | $ 6,725.38 | $ 2,693.08 |
| 2026-04-17 | $ 116,009,133 | $ 3,673.34 | $ 2,787.48 |
| 2026-04-16 | $ 116,941,337 | $ 3,449.10 | $ 2,705.62 |
| 2026-04-15 | $ 113,177,763 | $ 5,165.12 | $ 2,719.47 |
| 2026-04-14 | $ 115,345,887 | $ 5,469.54 | $ 2,675.55 |
| 2026-04-13 | $ 106,642,944 | $ 3,269.15 | $ 2,727.17 |
| 2026-04-12 | $ 111,262,541 | $ 3,420.21 | $ 2,523.61 |
| 2026-04-11 | $ 109,269,394 | $ 3,996.46 | $ 2,632.18 |
| 2026-04-10 | $ 106,725,034 | $ 5,021.97 | $ 2,584.93 |
| 2026-04-09 | $ 106,726,122 | $ 3,267.55 | $ 2,521.46 |
| 2026-04-08 | $ 109,761,521 | $ 7,676.30 | $ 2,521.88 |
| 2026-04-07 | $ 103,568,126 | $ 4,872.29 | $ 2,595.56 |
| 2026-04-06 | $ 103,341,414 | $ 2,754.27 | $ 2,424.63 |
| 2026-04-05 | $ 100,907,452 | $ 881.74 | $ 2,430.04 |
| 2026-04-04 | $ 100,413,377 | $ 4,771.75 | $ 2,377.47 |
| 2026-04-03 | $ 100,526,692 | $ 12,005.57 | $ 2,365.56 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
