Staked Frax Ether 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-06 | $ 105,647,133 | $ 1,136.20 | N/A |
| 2026-09-05 | $ 103,784,135 | $ 17,385.37 | $ 2,857.38 |
| 2026-09-04 | $ 107,628,484 | $ 42,114 | $ 2,806.66 |
| 2026-09-03 | $ 102,834,514 | $ 133,727 | $ 2,909.69 |
| 2026-09-02 | $ 104,232,079 | $ 11,014.25 | $ 2,779.54 |
| 2026-09-01 | $ 106,600,571 | $ 12,210.53 | $ 2,815.02 |
| 2026-08-31 | $ 103,208,223 | $ 5,914.80 | $ 2,870.09 |
| 2026-08-30 | $ 105,210,888 | $ 288.21 | $ 2,778.91 |
| 2026-08-29 | $ 104,496,131 | $ 11,421.01 | $ 2,833.33 |
| 2026-08-28 | $ 108,684,727 | $ 2,753.73 | $ 2,814.08 |
| 2026-08-27 | $ 108,263,447 | $ 4,492.07 | $ 2,924.75 |
| 2026-08-26 | $ 105,500,012 | $ 20,237 | $ 2,913.34 |
| 2026-08-25 | $ 106,993,372 | $ 3,962.54 | $ 2,838.83 |
| 2026-08-24 | $ 106,870,336 | $ 22,298 | $ 2,878.69 |
| 2026-08-23 | $ 104,809,573 | $ 2,778.65 | $ 2,864.06 |
| 2026-08-22 | $ 108,714,918 | $ 21,907 | $ 2,809.19 |
| 2026-08-21 | $ 100,569,375 | $ 8,345.86 | $ 2,913.98 |
| 2026-08-20 | $ 96,533,542 | $ 53,609 | $ 2,700.24 |
| 2026-08-19 | $ 82,858,961 | $ 44.92 | $ 2,594.02 |
| 2026-08-18 | $ 82,477,606 | $ 38.61 | $ 2,226.76 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
