Staked HYPE 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-26 | $ 170,268,357 | $ 96.77 | N/A |
| 2026-10-25 | $ 173,344,902 | $ 622.56 | $ 75.32 |
| 2026-10-24 | $ 173,843,630 | $ 181.90 | $ 76.70 |
| 2026-10-23 | $ 170,125,611 | $ 749.13 | $ 76.95 |
| 2026-10-22 | $ 177,792,478 | $ 153.52 | $ 76.83 |
| 2026-10-21 | $ 177,174,982 | $ 15,388.49 | $ 80.50 |
| 2026-10-20 | $ 173,367,095 | $ 62.61 | $ 80.50 |
| 2026-10-19 | $ 174,970,345 | $ 1,158.32 | $ 79.31 |
| 2026-10-18 | $ 172,937,490 | $ 3,011.28 | $ 78.98 |
| 2026-10-17 | $ 177,749,736 | $ 95.43 | $ 77.91 |
| 2026-10-16 | $ 181,225,743 | $ 394.82 | $ 80.08 |
| 2026-10-15 | $ 180,435,385 | $ 8,206.34 | $ 81.64 |
| 2026-10-14 | $ 181,252,303 | $ 7,717.26 | $ 80.96 |
| 2026-10-13 | $ 180,299,280 | $ 166.82 | $ 81.36 |
| 2026-10-12 | $ 192,958,276 | $ 485.00 | $ 80.95 |
| 2026-10-11 | $ 189,716,749 | $ 8,839.17 | $ 86.64 |
| 2026-10-10 | $ 187,463,078 | $ 1,873.12 | $ 85.38 |
| 2026-10-09 | $ 193,023,614 | $ 25,784 | $ 84.21 |
| 2026-10-08 | $ 202,740,092 | $ 349.09 | $ 84.31 |
| 2026-10-07 | $ 210,282,875 | $ 399.77 | $ 88.51 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
