Staked KCS 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 0.000000000000000000 | $ 185.81 | N/A |
| 2026-06-23 | $ 0.000000000000000000 | $ 129.25 | $ 7.97 |
| 2026-06-22 | $ 0.000000000000000000 | $ 7.19 | $ 8.11 |
| 2026-06-21 | $ 0.000000000000000000 | $ 7.19 | $ 8.06 |
| 2026-06-20 | $ 0.000000000000000000 | $ 7.19 | $ 8.06 |
| 2026-06-18 | $ 0.000000000000000000 | $ 50.05 | $ 8.06 |
| 2026-06-17 | $ 0.000000000000000000 | $ 50.05 | $ 8.02 |
| 2026-06-16 | $ 0.000000000000000000 | $ 251.41 | $ 8.02 |
| 2026-06-15 | $ 0.000000000000000000 | $ 41.92 | $ 8.01 |
| 2026-06-14 | $ 0.000000000000000000 | $ 66.66 | $ 7.89 |
| 2026-06-13 | $ 0.000000000000000000 | $ 57.71 | $ 7.78 |
| 2026-06-12 | $ 0.000000000000000000 | $ 176.73 | $ 7.56 |
| 2026-06-11 | $ 0.000000000000000000 | $ 40.33 | $ 7.56 |
| 2026-06-10 | $ 0.000000000000000000 | $ 27.98 | $ 7.28 |
| 2026-06-09 | $ 0.000000000000000000 | $ 21.51 | $ 7.15 |
| 2026-06-08 | $ 0.000000000000000000 | $ 264.40 | $ 7.25 |
| 2026-06-07 | $ 0.000000000000000000 | $ 236.00 | $ 7.31 |
| 2026-06-06 | $ 0.000000000000000000 | $ 416.08 | $ 7.06 |
| 2026-06-05 | $ 0.000000000000000000 | $ 535.42 | $ 7.07 |
| 2026-06-04 | $ 0.000000000000000000 | $ 433.93 | $ 7.71 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
