Staked LINK 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 0.000000000000000000 | $ 25,536 | N/A |
| 2026-06-23 | $ 0.000000000000000000 | $ 180,772 | $ 7.62 |
| 2026-06-22 | $ 0.000000000000000000 | $ 8,577.28 | $ 7.87 |
| 2026-06-21 | $ 0.000000000000000000 | $ 7,080.45 | $ 7.78 |
| 2026-06-20 | $ 0.000000000000000000 | $ 14,726.05 | $ 7.98 |
| 2026-06-19 | $ 0.000000000000000000 | $ 52,502 | $ 7.92 |
| 2026-06-18 | $ 0.000000000000000000 | $ 70,215 | $ 8.00 |
| 2026-06-17 | $ 0.000000000000000000 | $ 115,857 | $ 8.08 |
| 2026-06-16 | $ 0.000000000000000000 | $ 724,979 | $ 8.27 |
| 2026-06-15 | $ 0.000000000000000000 | $ 129,129 | $ 8.30 |
| 2026-06-14 | $ 0.000000000000000000 | $ 216,454 | $ 8.17 |
| 2026-06-13 | $ 0.000000000000000000 | $ 26,707 | $ 7.98 |
| 2026-06-12 | $ 0.000000000000000000 | $ 98,135 | $ 7.86 |
| 2026-06-11 | $ 0.000000000000000000 | $ 6,302.46 | $ 7.88 |
| 2026-06-10 | $ 0.000000000000000000 | $ 81,832 | $ 7.57 |
| 2026-06-09 | $ 0.000000000000000000 | $ 41,393 | $ 7.84 |
| 2026-06-08 | $ 0.000000000000000000 | $ 45,037 | $ 8.00 |
| 2026-06-07 | $ 0.000000000000000000 | $ 241,070 | $ 7.89 |
| 2026-06-06 | $ 0.000000000000000000 | $ 206,392 | $ 7.41 |
| 2026-06-05 | $ 0.000000000000000000 | $ 18,828.05 | $ 7.36 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
