Staked LINK 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-17 | $ 0.000000000000000000 | $ 1,985.14 | N/A |
| 2026-08-16 | $ 0.000000000000000000 | $ 22,167 | $ 9.39 |
| 2026-08-15 | $ 0.000000000000000000 | $ 35,053 | $ 9.47 |
| 2026-08-14 | $ 0.000000000000000000 | $ 141,043 | $ 8.97 |
| 2026-08-13 | $ 0.000000000000000000 | $ 129,089 | $ 8.88 |
| 2026-08-12 | $ 0.000000000000000000 | $ 70,186 | $ 8.66 |
| 2026-08-11 | $ 0.000000000000000000 | $ 102,974 | $ 8.77 |
| 2026-08-10 | $ 0.000000000000000000 | $ 132,783 | $ 8.29 |
| 2026-08-09 | $ 0.000000000000000000 | $ 2,647.62 | $ 8.18 |
| 2026-08-08 | $ 0.000000000000000000 | $ 63,003 | $ 8.30 |
| 2026-08-07 | $ 0.000000000000000000 | $ 13,764.34 | $ 8.18 |
| 2026-08-06 | $ 0.000000000000000000 | $ 10,324.32 | $ 8.20 |
| 2026-08-05 | $ 0.000000000000000000 | $ 109,034 | $ 8.16 |
| 2026-08-04 | $ 0.000000000000000000 | $ 378,839 | $ 8.14 |
| 2026-08-03 | $ 0.000000000000000000 | $ 166,184 | $ 8.18 |
| 2026-08-02 | $ 0.000000000000000000 | $ 50,938 | $ 8.38 |
| 2026-08-01 | $ 0.000000000000000000 | $ 11,919.17 | $ 8.07 |
| 2026-07-31 | $ 0.000000000000000000 | $ 284,070 | $ 8.18 |
| 2026-07-30 | $ 0.000000000000000000 | $ 58,109 | $ 8.46 |
| 2026-07-29 | $ 0.000000000000000000 | $ 117,934 | $ 8.33 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
