Staked LOOP 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 475,127 | $ 171.21 | N/A |
| 2026-04-18 | $ 467,678 | $ 212.94 | $ 0.00409079 |
| 2026-04-17 | $ 464,008 | $ 174.88 | $ 0.00402721 |
| 2026-04-16 | $ 474,107 | $ 0.000000000000000000 | $ 0.00399561 |
| 2026-04-15 | $ 486,547 | $ 726.32 | $ 0.00408358 |
| 2026-04-14 | $ 460,561 | $ 2,109.07 | $ 0.00419790 |
| 2026-04-13 | $ 450,187 | $ 150.91 | $ 0.00397394 |
| 2026-04-12 | $ 405,837 | $ 0.000000000000000000 | $ 0.00389522 |
| 2026-04-11 | $ 405,837 | $ 0.000000000000000000 | $ 0.00351167 |
| 2026-04-10 | $ 407,756 | $ 0.000000000000000000 | $ 0.00351167 |
| 2026-04-09 | $ 407,756 | $ 0.000000000000000000 | $ 0.00351167 |
| 2026-04-08 | $ 407,699 | $ 353.35 | $ 0.00351167 |
| 2026-04-07 | $ 409,093 | $ 520.27 | $ 0.00351139 |
| 2026-04-06 | $ 405,651 | $ 200.85 | $ 0.00352466 |
| 2026-04-05 | $ 405,690 | $ 0.000000000000000000 | $ 0.00349533 |
| 2026-04-04 | $ 397,371 | $ 152.22 | $ 0.00349566 |
| 2026-04-03 | $ 386,205 | $ 100.65 | $ 0.00342366 |
| 2026-04-02 | $ 412,159 | $ 75.55 | $ 0.00332800 |
| 2026-04-01 | $ 412,060 | $ 501.03 | $ 0.00355166 |
| 2026-03-31 | $ 408,322 | $ 156.03 | $ 0.00355080 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
