Staked Metis Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 0.000000000000000000 | $ 541.09 | N/A |
| 2026-04-20 | $ 0.000000000000000000 | $ 541.09 | $ 4.47 |
| 2026-04-19 | $ 0.000000000000000000 | $ 127.12 | $ 4.47 |
| 2026-04-18 | $ 0.000000000000000000 | $ 143.19 | $ 5.08 |
| 2026-04-17 | $ 0.000000000000000000 | $ 143.19 | $ 5.73 |
| 2026-04-14 | $ 0.000000000000000000 | $ 28.12 | $ 5.73 |
| 2026-04-13 | $ 0.000000000000000000 | $ 28.12 | $ 3.85 |
| 2026-04-10 | $ 0.000000000000000000 | $ 2.17 | $ 3.85 |
| 2026-04-09 | $ 0.000000000000000000 | $ 25.85 | $ 3.87 |
| 2026-04-08 | $ 0.000000000000000000 | $ 25.85 | $ 3.83 |
| 2026-03-29 | $ 0.000000000000000000 | $ 3.97 | $ 3.83 |
| 2026-03-28 | $ 0.000000000000000000 | $ 4.06 | $ 3.69 |
| 2026-03-27 | $ 0.000000000000000000 | $ 1,343.04 | $ 3.77 |
| 2026-03-26 | $ 0.000000000000000000 | $ 40.98 | $ 3.94 |
| 2026-03-25 | $ 0.000000000000000000 | $ 40.98 | $ 4.11 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
