Staked Metis Token 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 0.000000000000000000 | $ 231.22 | N/A |
| 2026-06-24 | $ 0.000000000000000000 | $ 27.46 | $ 3.84 |
| 2026-06-23 | $ 0.000000000000000000 | $ 27.46 | $ 3.91 |
| 2026-06-22 | $ 0.000000000000000000 | $ 291.93 | $ 3.91 |
| 2026-06-21 | $ 0.000000000000000000 | $ 291.93 | $ 4.20 |
| 2026-06-18 | $ 0.000000000000000000 | $ 301.08 | $ 4.20 |
| 2026-06-17 | $ 0.000000000000000000 | $ 423.70 | $ 3.90 |
| 2026-06-16 | $ 0.000000000000000000 | $ 423.70 | $ 4.04 |
| 2026-06-14 | $ 0.000000000000000000 | $ 3.09 | $ 4.04 |
| 2026-06-13 | $ 0.000000000000000000 | $ 3.10 | $ 3.27 |
| 2026-06-12 | $ 0.000000000000000000 | $ 3.10 | $ 3.28 |
| 2026-06-07 | $ 0.000000000000000000 | $ 3.71 | $ 3.28 |
| 2026-06-06 | $ 0.000000000000000000 | $ 3.59 | $ 3.28 |
| 2026-06-05 | $ 0.000000000000000000 | $ 363.37 | $ 3.17 |
| 2026-06-04 | $ 0.000000000000000000 | $ 55.50 | $ 3.62 |
| 2026-06-03 | $ 0.000000000000000000 | $ 55.45 | $ 3.93 |
| 2026-06-02 | $ 0.000000000000000000 | $ 106.10 | $ 3.91 |
| 2026-06-01 | $ 0.000000000000000000 | $ 106.10 | $ 4.12 |
| 2026-05-31 | $ 0.000000000000000000 | $ 7.17 | $ 4.12 |
| 2026-05-30 | $ 0.000000000000000000 | $ 7.17 | $ 4.17 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
