Staked NEAR 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 0.000000000000000000 | $ 6,544.97 | N/A |
| 2026-06-25 | $ 0.000000000000000000 | $ 1,116.40 | $ 2.73 |
| 2026-06-24 | $ 0.000000000000000000 | $ 6,970.04 | $ 2.91 |
| 2026-06-23 | $ 0.000000000000000000 | $ 95,010 | $ 2.94 |
| 2026-06-22 | $ 0.000000000000000000 | $ 11,881.73 | $ 3.08 |
| 2026-06-21 | $ 0.000000000000000000 | $ 142.62 | $ 3.12 |
| 2026-06-20 | $ 0.000000000000000000 | $ 289.87 | $ 3.26 |
| 2026-06-19 | $ 0.000000000000000000 | $ 548.32 | $ 3.23 |
| 2026-06-18 | $ 0.000000000000000000 | $ 424.53 | $ 3.33 |
| 2026-06-17 | $ 0.000000000000000000 | $ 660.67 | $ 3.24 |
| 2026-06-16 | $ 0.000000000000000000 | $ 1,181.53 | $ 3.43 |
| 2026-06-15 | $ 0.000000000000000000 | $ 314.36 | $ 3.56 |
| 2026-06-14 | $ 0.000000000000000000 | $ 230.78 | $ 3.31 |
| 2026-06-13 | $ 0.000000000000000000 | $ 422.63 | $ 3.16 |
| 2026-06-12 | $ 0.000000000000000000 | $ 535.01 | $ 2.99 |
| 2026-06-11 | $ 0.000000000000000000 | $ 845.95 | $ 3.08 |
| 2026-06-10 | $ 0.000000000000000000 | $ 291.13 | $ 2.93 |
| 2026-06-09 | $ 0.000000000000000000 | $ 26,349 | $ 3.20 |
| 2026-06-08 | $ 0.000000000000000000 | $ 9,545.87 | $ 3.17 |
| 2026-06-07 | $ 0.000000000000000000 | $ 934.87 | $ 3.05 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
