Staked TAO (Root) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-11 | $ 1,229,853,587 | $ 58,399,231 | N/A |
| 2026-08-10 | $ 1,258,380,239 | $ 28,471,995 | $ 200.93 |
| 2026-08-09 | $ 1,239,094,310 | $ 23,555,968 | $ 205.59 |
| 2026-08-08 | $ 1,185,968,401 | $ 30,500,409 | $ 202.44 |
| 2026-08-07 | $ 1,174,869,696 | $ 44,714,280 | $ 193.76 |
| 2026-08-06 | $ 1,221,933,862 | $ 54,145,652 | $ 191.95 |
| 2026-08-05 | $ 1,203,590,521 | $ 41,548,719 | $ 199.64 |
| 2026-08-04 | $ 1,168,237,070 | $ 42,561,321 | $ 196.80 |
| 2026-08-03 | $ 1,184,963,064 | $ 27,066,860 | $ 191.09 |
| 2026-08-02 | $ 1,162,357,110 | $ 43,304,000 | $ 193.86 |
| 2026-08-01 | $ 1,186,788,155 | $ 32,939,439 | $ 190.18 |
| 2026-07-31 | $ 1,181,431,950 | $ 49,202,315 | $ 194.21 |
| 2026-07-30 | $ 1,158,770,089 | $ 57,996,144 | $ 193.35 |
| 2026-07-29 | $ 1,190,710,735 | $ 47,609,126 | $ 189.67 |
| 2026-07-28 | $ 1,147,865,098 | $ 42,617,689 | $ 194.97 |
| 2026-07-27 | $ 1,210,769,193 | $ 23,851,767 | $ 187.98 |
| 2026-07-26 | $ 1,162,439,401 | $ 20,565,458 | $ 198.31 |
| 2026-07-25 | $ 1,172,526,775 | $ 37,697,735 | $ 190.42 |
| 2026-07-24 | $ 1,197,924,879 | $ 36,311,390 | $ 192.09 |
| 2026-07-23 | $ 1,196,746,542 | $ 43,463,163 | $ 196.28 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
