Staked TAO (Root) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-07 | $ 2,107,217,171 | $ 73,831,595 | N/A |
| 2026-10-06 | $ 2,107,002,014 | $ 33,143,054 | $ 306.72 |
| 2026-10-05 | $ 2,097,413,362 | $ 29,909,072 | $ 306.71 |
| 2026-10-04 | $ 2,106,257,428 | $ 23,902,185 | $ 305.35 |
| 2026-10-03 | $ 2,003,765,101 | $ 40,188,052 | $ 306.64 |
| 2026-10-02 | $ 2,094,344,463 | $ 37,230,988 | $ 291.73 |
| 2026-10-01 | $ 2,074,741,411 | $ 47,910,426 | $ 304.94 |
| 2026-09-30 | $ 2,079,622,750 | $ 47,945,194 | $ 302.13 |
| 2026-09-29 | $ 2,098,859,552 | $ 54,711,003 | $ 302.85 |
| 2026-09-28 | $ 2,221,508,409 | $ 36,136,324 | $ 305.77 |
| 2026-09-27 | $ 2,221,299,164 | $ 45,029,833 | $ 323.65 |
| 2026-09-26 | $ 2,188,359,979 | $ 47,320,577 | $ 323.63 |
| 2026-09-25 | $ 2,033,812,304 | $ 46,391,406 | $ 318.85 |
| 2026-09-24 | $ 1,970,455,182 | $ 47,694,349 | $ 296.35 |
| 2026-09-23 | $ 2,154,899,659 | $ 51,865,932 | $ 287.13 |
| 2026-09-22 | $ 2,166,530,021 | $ 1,858,676 | $ 314.02 |
| 2026-09-21 | $ 1,805,328,926 | $ 39,279,480 | $ 315.73 |
| 2026-09-20 | $ 1,809,979,204 | $ 37,464,132 | $ 263.10 |
| 2026-09-19 | $ 1,713,471,147 | $ 44,813,290 | $ 263.79 |
| 2026-09-18 | $ 1,595,445,188 | $ 35,118,940 | $ 249.75 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
