Staked TAO (Root) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 1,329,626,076 | $ 50,132,010 | N/A |
| 2026-06-24 | $ 1,339,440,106 | $ 68,977,401 | $ 219.26 |
| 2026-06-23 | $ 1,379,708,777 | $ 49,495,818 | $ 220.39 |
| 2026-06-22 | $ 1,387,845,497 | $ 24,665,623 | $ 226.94 |
| 2026-06-21 | $ 1,407,546,396 | $ 17,541,468 | $ 228.55 |
| 2026-06-20 | $ 1,383,850,134 | $ 21,240,504 | $ 231.34 |
| 2026-06-19 | $ 1,429,045,011 | $ 31,924,640 | $ 228.56 |
| 2026-06-18 | $ 1,497,491,222 | $ 37,007,682 | $ 235.62 |
| 2026-06-17 | $ 1,557,253,817 | $ 46,897,280 | $ 246.40 |
| 2026-06-16 | $ 1,614,612,432 | $ 59,475,519 | $ 256.37 |
| 2026-06-15 | $ 1,645,443,558 | $ 41,909,065 | $ 266.13 |
| 2026-06-14 | $ 1,601,403,999 | $ 35,309,779 | $ 270.59 |
| 2026-06-13 | $ 1,283,725,977 | $ 40,807,557 | $ 262.37 |
| 2026-06-12 | $ 1,292,358,675 | $ 31,466,997 | $ 211.86 |
| 2026-06-11 | $ 1,218,518,502 | $ 37,232,845 | $ 213.39 |
| 2026-06-10 | $ 1,249,043,519 | $ 37,669,458 | $ 200.99 |
| 2026-06-09 | $ 1,304,169,023 | $ 37,117,563 | $ 206.07 |
| 2026-06-08 | $ 1,291,515,958 | $ 26,495,724 | $ 215.14 |
| 2026-06-07 | $ 1,170,716,893 | $ 23,282,338 | $ 213.51 |
| 2026-06-06 | $ 1,179,676,705 | $ 38,450,403 | $ 193.23 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
