Staked USDai 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 166,815,646 | $ 2,684,436 | N/A |
| 2026-04-22 | $ 166,936,950 | $ 6,221,385 | $ 1.079 |
| 2026-04-21 | $ 164,769,667 | $ 14,090,354 | $ 1.078 |
| 2026-04-20 | $ 165,545,659 | $ 3,261,555 | $ 1.076 |
| 2026-04-19 | $ 160,906,748 | $ 2,444,308 | $ 1.078 |
| 2026-04-18 | $ 159,479,496 | $ 1,845,545 | $ 1.079 |
| 2026-04-17 | $ 159,116,857 | $ 1,898,985 | $ 1.079 |
| 2026-04-16 | $ 158,960,782 | $ 1,365,369 | $ 1.078 |
| 2026-04-15 | $ 157,348,776 | $ 3,041,504 | $ 1.079 |
| 2026-04-14 | $ 153,611,859 | $ 1,287,037 | $ 1.078 |
| 2026-04-13 | $ 151,778,116 | $ 396,960 | $ 1.079 |
| 2026-04-12 | $ 145,497,843 | $ 657,253 | $ 1.078 |
| 2026-04-11 | $ 142,237,432 | $ 4,386,847 | $ 1.078 |
| 2026-04-10 | $ 140,005,590 | $ 4,363,701 | $ 1.078 |
| 2026-04-09 | $ 137,896,875 | $ 2,249,159 | $ 1.078 |
| 2026-04-08 | $ 137,874,573 | $ 2,392,764 | $ 1.078 |
| 2026-04-07 | $ 140,038,858 | $ 6,067,502 | $ 1.078 |
| 2026-04-06 | $ 140,017,519 | $ 4,130,182 | $ 1.077 |
| 2026-04-05 | $ 143,872,441 | $ 6,821,789 | $ 1.077 |
| 2026-04-04 | $ 163,713,145 | $ 4,950,249 | $ 1.076 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
