Staked USDai 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 295,987,783 | $ 1,294,209 | N/A |
| 2026-06-24 | $ 296,039,255 | $ 910,789 | $ 1.091 |
| 2026-06-23 | $ 293,073,986 | $ 701,083 | $ 1.092 |
| 2026-06-22 | $ 292,959,745 | $ 1,449,419 | $ 1.092 |
| 2026-06-21 | $ 292,937,296 | $ 467,571 | $ 1.092 |
| 2026-06-20 | $ 292,903,062 | $ 5,060,953 | $ 1.091 |
| 2026-06-19 | $ 289,310,622 | $ 1,619,725 | $ 1.091 |
| 2026-06-18 | $ 291,029,363 | $ 326,813 | $ 1.091 |
| 2026-06-17 | $ 290,972,580 | $ 2,538,196 | $ 1.090 |
| 2026-06-16 | $ 290,846,128 | $ 1,426,926 | $ 1.090 |
| 2026-06-15 | $ 290,514,494 | $ 672,691 | $ 1.090 |
| 2026-06-14 | $ 290,482,657 | $ 778,528 | $ 1.090 |
| 2026-06-13 | $ 290,470,349 | $ 3,953,061 | $ 1.090 |
| 2026-06-12 | $ 286,495,913 | $ 1,300,463 | $ 1.090 |
| 2026-06-11 | $ 286,362,627 | $ 2,557,767 | $ 1.088 |
| 2026-06-10 | $ 285,607,839 | $ 7,127,181 | $ 1.089 |
| 2026-06-09 | $ 285,596,260 | $ 1,404,558 | $ 1.089 |
| 2026-06-08 | $ 286,192,632 | $ 1,841,511 | $ 1.090 |
| 2026-06-07 | $ 285,830,801 | $ 3,250,246 | $ 1.089 |
| 2026-06-06 | $ 286,377,255 | $ 3,220,896 | $ 1.088 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
