Staked Yuzu USD 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-08 | $ 66,541,638 | $ 223.20 | N/A |
| 2026-10-07 | $ 66,559,580 | $ 892.69 | $ 1.046 |
| 2026-10-06 | $ 66,572,474 | $ 412.21 | $ 1.051 |
| 2026-10-04 | $ 65,932,009 | $ 774.14 | $ 1.050 |
| 2026-10-03 | $ 66,841,320 | $ 3,695.52 | $ 1.050 |
| 2026-10-02 | $ 66,649,656 | $ 714.07 | $ 1.050 |
| 2026-10-01 | $ 66,313,998 | $ 8,779.14 | $ 1.049 |
| 2026-09-30 | $ 66,337,864 | $ 2,003.65 | $ 1.049 |
| 2026-09-29 | $ 66,493,742 | $ 7,834.84 | $ 1.049 |
| 2026-09-28 | $ 66,676,707 | $ 4,534.38 | $ 1.049 |
| 2026-09-27 | $ 66,929,403 | $ 1,479.05 | $ 1.050 |
| 2026-09-26 | $ 66,917,968 | $ 2,319.41 | $ 1.050 |
| 2026-09-25 | $ 66,994,640 | $ 2,781.05 | $ 1.050 |
| 2026-09-24 | $ 71,199,755 | $ 10,771.74 | $ 1.050 |
| 2026-09-23 | $ 71,461,599 | $ 5,493.86 | $ 1.050 |
| 2026-09-22 | $ 66,166,516 | $ 5,240.84 | $ 1.050 |
| 2026-09-21 | $ 66,398,854 | $ 4,640.93 | $ 1.050 |
| 2026-09-20 | $ 66,425,540 | $ 3,488.84 | $ 1.049 |
| 2026-09-19 | $ 66,478,960 | $ 451.10 | $ 1.049 |
| 2026-09-18 | $ 66,482,728 | $ 22.54 | $ 1.049 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
