Staked ZIG 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-07-05 | $ 24,612,637 | $ 971,038 | N/A |
| 2026-07-04 | $ 25,032,964 | $ 987,625 | $ 0.050066 |
| 2026-07-03 | $ 24,543,248 | $ 968,368 | $ 0.04908650 |
| 2026-07-02 | $ 24,876,901 | $ 984,064 | $ 0.04975380 |
| 2026-07-01 | $ 26,262,734 | $ 1,042,547 | $ 0.052525 |
| 2026-06-30 | $ 23,911,976 | $ 950,527 | $ 0.04782395 |
| 2026-06-29 | $ 24,208,737 | $ 963,885 | $ 0.04841747 |
| 2026-06-28 | $ 24,018,818 | $ 955,263 | $ 0.04803764 |
| 2026-06-27 | $ 24,154,234 | $ 948,235 | $ 0.04830847 |
| 2026-06-26 | $ 24,029,795 | $ 918,862 | $ 0.04805959 |
| 2026-06-25 | $ 22,895,695 | $ 917,273 | $ 0.04579139 |
| 2026-06-24 | $ 23,293,055 | $ 928,021 | $ 0.04658611 |
| 2026-06-23 | $ 23,988,058 | $ 958,349 | $ 0.04797612 |
| 2026-06-22 | $ 26,073,162 | $ 1,044,421 | $ 0.052146 |
| 2026-06-21 | $ 23,894,769 | $ 949,831 | $ 0.04778954 |
| 2026-06-20 | $ 25,094,753 | $ 1,008,110 | $ 0.050190 |
| 2026-06-19 | $ 26,485,913 | $ 1,053,320 | $ 0.052972 |
| 2026-06-18 | $ 26,704,125 | $ 1,063,273 | $ 0.053408 |
| 2026-06-17 | $ 27,238,241 | $ 1,088,199 | $ 0.054476 |
| 2026-06-16 | $ 28,077,022 | $ 1,130,619 | $ 0.056154 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
