StakeStone ETH 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 0.000000000000000000 | $ 5,631.22 | N/A |
| 2026-06-04 | $ 0.000000000000000000 | $ 8,574.09 | $ 1,884.79 |
| 2026-06-03 | $ 0.000000000000000000 | $ 21,970 | $ 1,931.15 |
| 2026-06-02 | $ 0.000000000000000000 | $ 5,186.45 | $ 1,973.49 |
| 2026-06-01 | $ 0.000000000000000000 | $ 11,064.99 | $ 2,122.32 |
| 2026-05-31 | $ 0.000000000000000000 | $ 515.43 | $ 2,129.12 |
| 2026-05-30 | $ 0.000000000000000000 | $ 5,835.64 | $ 2,137.05 |
| 2026-05-29 | $ 0.000000000000000000 | $ 9,962.50 | $ 2,136.06 |
| 2026-05-28 | $ 0.000000000000000000 | $ 4,294.71 | $ 2,122.16 |
| 2026-05-27 | $ 0.000000000000000000 | $ 8,770.93 | $ 2,147.45 |
| 2026-05-26 | $ 0.000000000000000000 | $ 14,826.50 | $ 2,194.06 |
| 2026-05-25 | $ 0.000000000000000000 | $ 16,785.59 | $ 2,233.84 |
| 2026-05-24 | $ 0.000000000000000000 | $ 10,480.77 | $ 2,233.50 |
| 2026-05-23 | $ 0.000000000000000000 | $ 13,594.44 | $ 2,236.48 |
| 2026-05-22 | $ 0.000000000000000000 | $ 5,805.80 | $ 2,191.71 |
| 2026-05-21 | $ 0.000000000000000000 | $ 20,126 | $ 2,263.50 |
| 2026-05-20 | $ 0.000000000000000000 | $ 61,001 | $ 2,262.13 |
| 2026-05-19 | $ 0.000000000000000000 | $ 15,228.72 | $ 2,234.35 |
| 2026-05-18 | $ 0.000000000000000000 | $ 8,725.83 | $ 2,258.24 |
| 2026-05-17 | $ 0.000000000000000000 | $ 1,981.92 | $ 2,262.18 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
