StakeStone ETH 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 0.000000000000000000 | $ 5,021.89 | N/A |
| 2026-04-18 | $ 0.000000000000000000 | $ 206,899 | $ 2,490.31 |
| 2026-04-17 | $ 0.000000000000000000 | $ 9,030.78 | $ 2,562.14 |
| 2026-04-16 | $ 0.000000000000000000 | $ 62,253 | $ 2,490.88 |
| 2026-04-15 | $ 0.000000000000000000 | $ 46,260 | $ 2,500.52 |
| 2026-04-14 | $ 0.000000000000000000 | $ 10,655.94 | $ 2,465.51 |
| 2026-04-13 | $ 0.000000000000000000 | $ 7,478.18 | $ 2,506.34 |
| 2026-04-12 | $ 0.000000000000000000 | $ 17,812.74 | $ 2,322.06 |
| 2026-04-11 | $ 0.000000000000000000 | $ 12,121.48 | $ 2,410.13 |
| 2026-04-10 | $ 0.000000000000000000 | $ 37,752 | $ 2,379.74 |
| 2026-04-09 | $ 0.000000000000000000 | $ 83,136 | $ 2,320.23 |
| 2026-04-08 | $ 0.000000000000000000 | $ 19,380.73 | $ 2,321.26 |
| 2026-04-07 | $ 0.000000000000000000 | $ 41,692 | $ 2,380.26 |
| 2026-04-06 | $ 0.000000000000000000 | $ 2,624.84 | $ 2,221.91 |
| 2026-04-05 | $ 0.000000000000000000 | $ 14,021.53 | $ 2,221.07 |
| 2026-04-04 | $ 0.000000000000000000 | $ 8,856.20 | $ 2,184.78 |
| 2026-04-03 | $ 0.000000000000000000 | $ 37,491 | $ 2,173.23 |
| 2026-04-02 | $ 0.000000000000000000 | $ 3,089.60 | $ 2,165.61 |
| 2026-04-01 | $ 0.000000000000000000 | $ 25,503 | $ 2,261.75 |
| 2026-03-31 | $ 0.000000000000000000 | $ 5,443.99 | $ 2,229.50 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
