StakeStone ETH 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-20 | $ 0.000000000000000000 | $ 26.35 | N/A |
| 2026-10-19 | $ 0.000000000000000000 | $ 5,397.52 | $ 2,573.40 |
| 2026-10-18 | $ 0.000000000000000000 | $ 3,273.06 | $ 2,558.00 |
| 2026-10-17 | $ 0.000000000000000000 | $ 70.78 | $ 2,565.72 |
| 2026-10-16 | $ 0.000000000000000000 | $ 8,280.37 | $ 2,601.00 |
| 2026-10-15 | $ 0.000000000000000000 | $ 1,366.86 | $ 2,606.03 |
| 2026-10-14 | $ 0.000000000000000000 | $ 23,144 | $ 2,592.46 |
| 2026-10-13 | $ 0.000000000000000000 | $ 60.58 | $ 2,681.67 |
| 2026-10-12 | $ 0.000000000000000000 | $ 44,820 | $ 2,624.18 |
| 2026-10-11 | $ 0.000000000000000000 | $ 95,394 | $ 2,704.92 |
| 2026-10-10 | $ 0.000000000000000000 | $ 17.08 | $ 2,682.79 |
| 2026-10-09 | $ 0.000000000000000000 | $ 5,198.97 | $ 2,614.11 |
| 2026-10-08 | $ 0.000000000000000000 | $ 13,150.91 | $ 2,638.81 |
| 2026-10-07 | $ 0.000000000000000000 | $ 10,978.70 | $ 2,733.88 |
| 2026-10-06 | $ 0.000000000000000000 | $ 7,525.30 | $ 2,838.73 |
| 2026-10-05 | $ 0.000000000000000000 | $ 17,482.06 | $ 2,879.00 |
| 2026-10-04 | $ 0.000000000000000000 | $ 76,102 | $ 2,895.98 |
| 2026-10-03 | $ 0.000000000000000000 | $ 59,856 | $ 2,854.69 |
| 2026-10-02 | $ 0.000000000000000000 | $ 1,414.51 | $ 2,860.65 |
| 2026-10-01 | $ 0.000000000000000000 | $ 4,678.96 | $ 2,877.26 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
