StakeStone 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-08 | $ 8,769,748 | $ 7,966,071 | N/A |
| 2026-08-07 | $ 8,406,387 | $ 4,023,579 | $ 0.03891900 |
| 2026-08-06 | $ 8,386,123 | $ 7,064,111 | $ 0.03730645 |
| 2026-08-05 | $ 9,168,285 | $ 26,822,151 | $ 0.03721652 |
| 2026-08-04 | $ 8,225,351 | $ 3,215,216 | $ 0.04068765 |
| 2026-08-03 | $ 8,330,027 | $ 2,179,758 | $ 0.03650304 |
| 2026-08-02 | $ 8,262,830 | $ 2,951,864 | $ 0.03696758 |
| 2026-08-01 | $ 8,379,092 | $ 3,026,165 | $ 0.03666936 |
| 2026-07-31 | $ 8,472,052 | $ 3,396,470 | $ 0.03718532 |
| 2026-07-30 | $ 8,536,037 | $ 4,254,513 | $ 0.03759786 |
| 2026-07-29 | $ 8,533,324 | $ 3,403,128 | $ 0.03788182 |
| 2026-07-28 | $ 8,506,909 | $ 3,443,591 | $ 0.03786978 |
| 2026-07-27 | $ 9,258,888 | $ 4,704,701 | $ 0.03775256 |
| 2026-07-26 | $ 9,099,319 | $ 3,130,648 | $ 0.04108974 |
| 2026-07-25 | $ 9,021,517 | $ 5,554,851 | $ 0.04038159 |
| 2026-07-24 | $ 9,191,425 | $ 3,666,021 | $ 0.04003632 |
| 2026-07-23 | $ 9,576,697 | $ 6,476,666 | $ 0.04079035 |
| 2026-07-22 | $ 9,385,901 | $ 2,983,275 | $ 0.04250013 |
| 2026-07-21 | $ 9,340,605 | $ 4,943,025 | $ 0.04165341 |
| 2026-07-20 | $ 9,378,824 | $ 5,454,700 | $ 0.04145239 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
