StakeStone 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 21,128,484 | $ 19,168,022 | N/A |
| 2026-04-20 | $ 20,443,065 | $ 19,968,747 | $ 0.093523 |
| 2026-04-19 | $ 21,911,814 | $ 30,203,703 | $ 0.090455 |
| 2026-04-18 | $ 24,743,037 | $ 46,138,012 | $ 0.097251 |
| 2026-04-17 | $ 27,052,548 | $ 34,596,978 | $ 0.109648 |
| 2026-04-16 | $ 27,120,170 | $ 34,514,917 | $ 0.120589 |
| 2026-04-15 | $ 26,737,046 | $ 43,500,041 | $ 0.120353 |
| 2026-04-14 | $ 26,683,994 | $ 34,182,411 | $ 0.118655 |
| 2026-04-13 | $ 26,411,741 | $ 31,194,759 | $ 0.118342 |
| 2026-04-12 | $ 27,848,787 | $ 31,763,834 | $ 0.116930 |
| 2026-04-11 | $ 29,775,106 | $ 37,404,177 | $ 0.123535 |
| 2026-04-10 | $ 30,852,439 | $ 90,214,731 | $ 0.132005 |
| 2026-04-09 | $ 30,968,284 | $ 81,006,125 | $ 0.136372 |
| 2026-04-08 | $ 31,801,785 | $ 76,845,961 | $ 0.136864 |
| 2026-04-07 | $ 33,837,731 | $ 133,149,996 | $ 0.141110 |
| 2026-04-06 | $ 36,522,256 | $ 282,995,333 | $ 0.150156 |
| 2026-04-05 | $ 41,333,236 | $ 532,278,136 | $ 0.160891 |
| 2026-04-04 | $ 32,708,272 | $ 244,022,589 | $ 0.184358 |
| 2026-04-03 | $ 51,038,695 | $ 595,223,146 | $ 0.145486 |
| 2026-04-02 | $ 101,183,692 | $ 442,269,117 | $ 0.226626 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
