StakeVault.Network 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 0.000000000000000000 | $ 31,416 | N/A |
| 2026-04-18 | $ 0.000000000000000000 | $ 18,954.05 | $ 0.00004216 |
| 2026-04-17 | $ 0.000000000000000000 | $ 25,237 | $ 0.00004196 |
| 2026-04-16 | $ 0.000000000000000000 | $ 22,566 | $ 0.00004218 |
| 2026-04-15 | $ 0.000000000000000000 | $ 25,413 | $ 0.00004207 |
| 2026-04-14 | $ 0.000000000000000000 | $ 21,946 | $ 0.00004220 |
| 2026-04-13 | $ 0.000000000000000000 | $ 22,637 | $ 0.00004234 |
| 2026-04-12 | $ 0.000000000000000000 | $ 23,879 | $ 0.00004193 |
| 2026-04-11 | $ 0.000000000000000000 | $ 25,856 | $ 0.00004219 |
| 2026-04-10 | $ 0.000000000000000000 | $ 22,082 | $ 0.00004191 |
| 2026-04-09 | $ 0.000000000000000000 | $ 30,170 | $ 0.00004175 |
| 2026-04-08 | $ 0.000000000000000000 | $ 29,639 | $ 0.00004189 |
| 2026-04-07 | $ 0.000000000000000000 | $ 18,343.86 | $ 0.00004211 |
| 2026-04-06 | $ 0.000000000000000000 | $ 24,217 | $ 0.00004163 |
| 2026-04-05 | $ 0.000000000000000000 | $ 24,434 | $ 0.00004217 |
| 2026-04-04 | $ 0.000000000000000000 | $ 22,299 | $ 0.00004173 |
| 2026-04-03 | $ 0.000000000000000000 | $ 23,880 | $ 0.00004174 |
| 2026-04-02 | $ 0.000000000000000000 | $ 27,853 | $ 0.00004139 |
| 2026-04-01 | $ 0.000000000000000000 | $ 21,437 | $ 0.00004127 |
| 2026-03-31 | $ 0.000000000000000000 | $ 14,868.94 | $ 0.00004165 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
