Stand With Crypto Fund 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 29,923 | $ 482.56 | N/A |
| 2026-04-20 | $ 29,682 | $ 20.77 | $ 0.02992305 |
| 2026-04-19 | $ 30,716 | $ 34.37 | $ 0.02968197 |
| 2026-04-18 | $ 31,588 | $ 612.17 | $ 0.03071613 |
| 2026-04-17 | $ 28,565 | $ 93.91 | $ 0.03159615 |
| 2026-04-16 | $ 29,015 | $ 119.05 | $ 0.02855092 |
| 2026-04-15 | $ 28,089 | $ 146.84 | $ 0.02901531 |
| 2026-04-14 | $ 28,777 | $ 88.11 | $ 0.02809499 |
| 2026-04-13 | $ 26,758 | $ 1.41 | $ 0.02881579 |
| 2026-04-12 | $ 27,803 | $ 43.76 | $ 0.02675826 |
| 2026-04-11 | $ 27,803 | $ 43.76 | $ 0.02780671 |
| 2026-04-10 | $ 26,489 | $ 1.28 | $ 0.02780671 |
| 2026-04-09 | $ 26,472 | $ 92.05 | $ 0.02648943 |
| 2026-04-08 | $ 26,847 | $ 635.91 | $ 0.02647205 |
| 2026-04-07 | $ 24,311 | $ 275.08 | $ 0.02684664 |
| 2026-04-06 | $ 24,311 | $ 275.08 | $ 0.02431146 |
| 2026-04-03 | $ 23,203 | $ 2.58 | $ 0.02431146 |
| 2026-04-02 | $ 24,255 | $ 6.67 | $ 0.02320287 |
| 2026-04-01 | $ 23,967 | $ 32.05 | $ 0.02423115 |
| 2026-03-31 | $ 23,056 | $ 37.82 | $ 0.02396718 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
