Stand With Crypto Fund 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 17,607.36 | $ 78.02 | N/A |
| 2026-06-05 | $ 18,588.39 | $ 89.57 | $ 0.01760736 |
| 2026-06-04 | $ 18,588.39 | $ 89.57 | $ 0.01861626 |
| 2026-06-01 | $ 21,396 | $ 34.48 | $ 0.01861626 |
| 2026-05-31 | $ 21,668 | $ 74.46 | $ 0.02139985 |
| 2026-05-30 | $ 24,400 | $ 1,512.73 | $ 0.02167028 |
| 2026-05-29 | $ 20,293 | $ 57.49 | $ 0.02442050 |
| 2026-05-28 | $ 22,866 | $ 501.69 | $ 0.02030387 |
| 2026-05-27 | $ 22,866 | $ 501.69 | $ 0.02286600 |
| 2026-05-26 | $ 23,810 | $ 15.02 | $ 0.02286600 |
| 2026-05-25 | $ 23,810 | $ 15.02 | $ 0.02381047 |
| 2026-05-24 | $ 23,942 | $ 69.02 | $ 0.02381047 |
| 2026-05-23 | $ 23,230 | $ 63.33 | $ 0.02397929 |
| 2026-05-22 | $ 23,937 | $ 635.42 | $ 0.02322983 |
| 2026-05-21 | $ 26,990 | $ 134.60 | $ 0.02393985 |
| 2026-05-20 | $ 27,653 | $ 3,811.79 | $ 0.02699846 |
| 2026-05-19 | $ 22,041 | $ 2,455.71 | $ 0.02765388 |
| 2026-05-18 | $ 21,448 | $ 3.37 | $ 0.02204091 |
| 2026-05-17 | $ 22,065 | $ 2,198.55 | $ 0.02147559 |
| 2026-05-16 | $ 22,393 | $ 80.09 | $ 0.02204602 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
