Standard Bridged USDC.e (Optimism) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 25,503,636 | $ 239,491 | N/A |
| 2026-06-23 | $ 25,451,147 | $ 228,803 | $ 0.999708 |
| 2026-06-22 | $ 25,480,701 | $ 169,108 | $ 0.999874 |
| 2026-06-21 | $ 25,476,329 | $ 89,528 | $ 0.999850 |
| 2026-06-20 | $ 25,475,901 | $ 135,669 | $ 0.999702 |
| 2026-06-19 | $ 25,843,646 | $ 664,557 | $ 0.999692 |
| 2026-06-18 | $ 25,841,341 | $ 166,165 | $ 0.999754 |
| 2026-06-17 | $ 25,838,549 | $ 144,464 | $ 0.999732 |
| 2026-06-16 | $ 25,836,047 | $ 481,204 | $ 0.999703 |
| 2026-06-15 | $ 25,806,830 | $ 191,322 | $ 0.999613 |
| 2026-06-14 | $ 25,829,886 | $ 236,537 | $ 0.999762 |
| 2026-06-13 | $ 25,825,369 | $ 257,763 | $ 0.999974 |
| 2026-06-12 | $ 25,344,794 | $ 537,007 | $ 0.999800 |
| 2026-06-11 | $ 25,322,232 | $ 498,408 | $ 0.999644 |
| 2026-06-10 | $ 25,335,111 | $ 181,989 | $ 0.999265 |
| 2026-06-09 | $ 25,321,001 | $ 530,945 | $ 0.999682 |
| 2026-06-08 | $ 25,316,765 | $ 320,126 | $ 0.999841 |
| 2026-06-07 | $ 25,315,650 | $ 544,318 | $ 0.999818 |
| 2026-06-06 | $ 25,314,568 | $ 1,490,607 | $ 0.999539 |
| 2026-06-05 | $ 25,481,405 | $ 1,691,539 | $ 1.000 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
