Standard Bridged USDC.e (Optimism) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-24 | $ 20,530,075 | $ 186,412 | N/A |
| 2026-08-23 | $ 20,529,109 | $ 481,960 | $ 0.999897 |
| 2026-08-22 | $ 20,530,689 | $ 500,279 | $ 0.999850 |
| 2026-08-21 | $ 20,527,568 | $ 348,883 | $ 0.999927 |
| 2026-08-20 | $ 20,518,630 | $ 668,841 | $ 0.999775 |
| 2026-08-19 | $ 20,985,053 | $ 90,460 | $ 0.999707 |
| 2026-08-18 | $ 20,982,837 | $ 115,389 | $ 0.999776 |
| 2026-08-17 | $ 20,980,019 | $ 39,122 | $ 0.999671 |
| 2026-08-16 | $ 20,993,529 | $ 26,690 | $ 0.999537 |
| 2026-08-15 | $ 20,999,636 | $ 140,001 | $ 1.000 |
| 2026-08-14 | $ 20,999,551 | $ 183,649 | $ 1.000 |
| 2026-08-13 | $ 3,550.86 | $ 12.38 | $ 1.000 |
| 2026-08-12 | $ 20,730,233 | $ 107,634 | $ 0.00016891 |
| 2026-08-11 | $ 21,408,025 | $ 270,796 | $ 0.986105 |
| 2026-08-10 | $ 21,407,350 | $ 102,390 | $ 1.000 |
| 2026-08-09 | $ 21,403,904 | $ 68,446 | $ 1.000 |
| 2026-08-08 | $ 21,396,461 | $ 164,766 | $ 1.000 |
| 2026-08-07 | $ 21,410,999 | $ 206,717 | $ 0.999855 |
| 2026-08-06 | $ 21,390,142 | $ 172,496 | $ 1.000 |
| 2026-08-05 | $ 21,391,118 | $ 150,009 | $ 0.999076 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
