StandX DUSD 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 100,355,215 | $ 502,961 | N/A |
| 2026-06-23 | $ 100,382,868 | $ 113,964 | $ 0.998084 |
| 2026-06-22 | $ 100,399,034 | $ 1,753,618 | $ 0.998301 |
| 2026-06-21 | $ 100,373,129 | $ 686,589 | $ 0.998187 |
| 2026-06-20 | $ 100,476,769 | $ 194,637 | $ 0.997394 |
| 2026-06-19 | $ 100,431,060 | $ 1,445,119 | $ 0.998545 |
| 2026-06-18 | $ 100,303,163 | $ 95,469 | $ 0.997943 |
| 2026-06-17 | $ 100,363,261 | $ 189,789 | $ 0.998734 |
| 2026-06-16 | $ 100,321,859 | $ 382,447 | $ 0.999094 |
| 2026-06-15 | $ 100,365,373 | $ 75,416 | $ 0.998502 |
| 2026-06-14 | $ 100,382,779 | $ 81,844 | $ 0.998883 |
| 2026-06-13 | $ 100,321,034 | $ 810,374 | $ 0.999234 |
| 2026-06-12 | $ 100,254,877 | $ 1,296,951 | $ 0.998962 |
| 2026-06-11 | $ 100,327,720 | $ 236,378 | $ 0.998327 |
| 2026-06-10 | $ 100,516,691 | $ 1,836,398 | $ 0.999064 |
| 2026-06-09 | $ 100,519,148 | $ 253,332 | $ 0.998515 |
| 2026-06-08 | $ 100,590,835 | $ 538,577 | $ 0.998537 |
| 2026-06-07 | $ 100,522,861 | $ 2,226,245 | $ 0.999005 |
| 2026-06-06 | $ 100,531,587 | $ 532,670 | $ 0.999220 |
| 2026-06-05 | $ 100,421,058 | $ 389,374 | $ 0.998803 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
