StandX DUSD 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-16 | $ 44,024,512 | $ 8,698,723 | N/A |
| 2026-10-15 | $ 45,426,831 | $ 1,091,056 | $ 0.998128 |
| 2026-10-14 | $ 45,790,321 | $ 967,547 | $ 0.991415 |
| 2026-10-13 | $ 52,614,820 | $ 531,570 | $ 0.997040 |
| 2026-10-12 | $ 52,621,593 | $ 80,178 | $ 0.996855 |
| 2026-10-11 | $ 52,638,964 | $ 227,021 | $ 0.997815 |
| 2026-10-10 | $ 52,639,862 | $ 1,282,997 | $ 0.998051 |
| 2026-10-09 | $ 52,789,466 | $ 119,407 | $ 0.998330 |
| 2026-10-08 | $ 52,802,013 | $ 25,118 | $ 0.998348 |
| 2026-10-07 | $ 54,989,707 | $ 58,405 | $ 0.998727 |
| 2026-10-06 | $ 54,971,171 | $ 69,892 | $ 0.998951 |
| 2026-10-05 | $ 55,068,508 | $ 102,409 | $ 0.999096 |
| 2026-10-04 | $ 55,016,589 | $ 39,508 | $ 0.999197 |
| 2026-10-03 | $ 55,038,297 | $ 86,931 | $ 0.998497 |
| 2026-10-02 | $ 55,022,820 | $ 29,810 | $ 0.998862 |
| 2026-10-01 | $ 54,988,133 | $ 256,020 | $ 0.998674 |
| 2026-09-30 | $ 55,141,820 | $ 1,080,034 | $ 0.998255 |
| 2026-09-29 | $ 55,119,010 | $ 3,256,718 | $ 0.999195 |
| 2026-09-28 | $ 55,131,617 | $ 76,793 | $ 0.998726 |
| 2026-09-27 | $ 55,095,461 | $ 1,137,615 | $ 0.998835 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
