Star Atlas DAO 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-08 | $ 2,791,371 | $ 18,521.65 | N/A |
| 2026-09-07 | $ 2,986,705 | $ 51,067 | $ 0.00949841 |
| 2026-09-06 | $ 2,599,555 | $ 19,863.95 | $ 0.01016379 |
| 2026-09-05 | $ 2,694,459 | $ 47,322 | $ 0.00884791 |
| 2026-09-04 | $ 2,836,479 | $ 14,083.87 | $ 0.00917189 |
| 2026-09-03 | $ 2,928,190 | $ 10,400.81 | $ 0.00965600 |
| 2026-09-02 | $ 2,943,076 | $ 11,817.89 | $ 0.00996972 |
| 2026-09-01 | $ 3,014,295 | $ 5,299.94 | $ 0.01002103 |
| 2026-08-31 | $ 3,031,274 | $ 10,322.23 | $ 0.01026433 |
| 2026-08-30 | $ 3,125,075 | $ 7,569.46 | $ 0.01032303 |
| 2026-08-29 | $ 3,127,163 | $ 18,363.12 | $ 0.01064320 |
| 2026-08-28 | $ 3,391,333 | $ 42,269 | $ 0.01065163 |
| 2026-08-27 | $ 3,161,782 | $ 23,361 | $ 0.01155343 |
| 2026-08-26 | $ 2,904,789 | $ 17,755.62 | $ 0.01077300 |
| 2026-08-25 | $ 2,960,053 | $ 8,496.07 | $ 0.00989762 |
| 2026-08-24 | $ 3,063,580 | $ 13,543.64 | $ 0.01008781 |
| 2026-08-23 | $ 3,000,843 | $ 27,876 | $ 0.01044269 |
| 2026-08-22 | $ 3,196,894 | $ 20,740 | $ 0.01023020 |
| 2026-08-21 | $ 2,814,166 | $ 10,387.80 | $ 0.01089981 |
| 2026-08-20 | $ 2,729,362 | $ 17,524.48 | $ 0.00959789 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
