Star Atlas DAO 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 5,348,720 | $ 133,155 | N/A |
| 2026-04-22 | $ 5,474,610 | $ 93,094 | $ 0.01586491 |
| 2026-04-21 | $ 5,296,556 | $ 46,247 | $ 0.01623821 |
| 2026-04-20 | $ 5,445,294 | $ 51,795 | $ 0.01571059 |
| 2026-04-19 | $ 5,466,815 | $ 51,323 | $ 0.01615103 |
| 2026-04-18 | $ 5,469,504 | $ 60,059 | $ 0.01621484 |
| 2026-04-17 | $ 5,254,814 | $ 58,879 | $ 0.01622294 |
| 2026-04-16 | $ 5,328,353 | $ 41,893 | $ 0.01559689 |
| 2026-04-15 | $ 5,152,537 | $ 43,461 | $ 0.01580419 |
| 2026-04-14 | $ 4,810,776 | $ 35,420 | $ 0.01526109 |
| 2026-04-13 | $ 4,563,112 | $ 53,696 | $ 0.01426673 |
| 2026-04-12 | $ 4,996,278 | $ 26,701 | $ 0.01350786 |
| 2026-04-11 | $ 4,847,879 | $ 49,015 | $ 0.01481883 |
| 2026-04-10 | $ 4,731,731 | $ 30,937 | $ 0.01437910 |
| 2026-04-09 | $ 4,612,201 | $ 74,420 | $ 0.01403544 |
| 2026-04-08 | $ 4,123,744 | $ 61,496 | $ 0.01368244 |
| 2026-04-07 | $ 3,948,762 | $ 46,758 | $ 0.01223125 |
| 2026-04-06 | $ 3,959,350 | $ 52,017 | $ 0.01171227 |
| 2026-04-05 | $ 3,943,246 | $ 57,842 | $ 0.01174298 |
| 2026-04-04 | $ 3,756,612 | $ 49,631 | $ 0.01169592 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
