Star Atlas DAO 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 3,579,452 | $ 10,990.60 | N/A |
| 2026-06-07 | $ 3,427,972 | $ 16,348.72 | $ 0.01038037 |
| 2026-06-06 | $ 3,334,090 | $ 39,336 | $ 0.00995966 |
| 2026-06-05 | $ 3,553,442 | $ 21,600 | $ 0.00970376 |
| 2026-06-04 | $ 3,596,170 | $ 41,889 | $ 0.01032777 |
| 2026-06-03 | $ 3,370,372 | $ 28,468 | $ 0.01043811 |
| 2026-06-02 | $ 3,464,264 | $ 22,151 | $ 0.00979211 |
| 2026-06-01 | $ 3,522,457 | $ 12,207.53 | $ 0.01006311 |
| 2026-05-31 | $ 3,465,665 | $ 16,596.28 | $ 0.01023512 |
| 2026-05-30 | $ 3,639,775 | $ 20,052 | $ 0.01016348 |
| 2026-05-29 | $ 3,955,148 | $ 47,395 | $ 0.01057482 |
| 2026-05-28 | $ 4,344,447 | $ 14,646.27 | $ 0.01149066 |
| 2026-05-27 | $ 4,526,779 | $ 21,648 | $ 0.01262209 |
| 2026-05-26 | $ 4,543,226 | $ 13,814.67 | $ 0.01315110 |
| 2026-05-25 | $ 4,453,079 | $ 11,425.88 | $ 0.01318612 |
| 2026-05-24 | $ 4,358,484 | $ 15,281.72 | $ 0.01294387 |
| 2026-05-23 | $ 4,525,008 | $ 12,454.31 | $ 0.01266292 |
| 2026-05-22 | $ 4,633,713 | $ 20,224 | $ 0.01314611 |
| 2026-05-21 | $ 4,577,966 | $ 24,084 | $ 0.01346372 |
| 2026-05-20 | $ 4,329,219 | $ 46,382 | $ 0.01330102 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
