Star Atlas 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 5,717,542 | $ 2,086,942 | N/A |
| 2026-04-21 | $ 4,353,286 | $ 134,981 | $ 0.00023389 |
| 2026-04-20 | $ 4,187,383 | $ 71,473 | $ 0.00017809 |
| 2026-04-19 | $ 4,347,332 | $ 326,665 | $ 0.00017130 |
| 2026-04-18 | $ 4,552,392 | $ 309,262 | $ 0.00017824 |
| 2026-04-17 | $ 4,259,200 | $ 97,817 | $ 0.00018623 |
| 2026-04-16 | $ 4,165,208 | $ 91,098 | $ 0.00017432 |
| 2026-04-15 | $ 4,103,844 | $ 77,350 | $ 0.00017040 |
| 2026-04-14 | $ 4,040,198 | $ 81,251 | $ 0.00016820 |
| 2026-04-13 | $ 3,986,803 | $ 124,025 | $ 0.00016536 |
| 2026-04-12 | $ 4,117,925 | $ 59,757 | $ 0.00016307 |
| 2026-04-11 | $ 4,141,264 | $ 142,707 | $ 0.00016876 |
| 2026-04-10 | $ 4,386,198 | $ 371,150 | $ 0.00016942 |
| 2026-04-09 | $ 4,681,185 | $ 268,196 | $ 0.00017955 |
| 2026-04-08 | $ 4,133,071 | $ 95,455 | $ 0.00019136 |
| 2026-04-07 | $ 4,048,564 | $ 71,203 | $ 0.00016909 |
| 2026-04-06 | $ 3,980,998 | $ 210,628 | $ 0.00016563 |
| 2026-04-05 | $ 4,055,957 | $ 46,017 | $ 0.00016280 |
| 2026-04-04 | $ 4,009,896 | $ 53,029 | $ 0.00016593 |
| 2026-04-03 | $ 3,924,499 | $ 110,547 | $ 0.00016365 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
