Starbucks (Ondo Tokenized Stock) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 1,981,557 | $ 194,041 | N/A |
| 2026-04-22 | $ 1,954,691 | $ 299,076 | $ 100.00 |
| 2026-04-21 | $ 1,977,002 | $ 254,481 | $ 98.64 |
| 2026-04-20 | $ 2,009,161 | $ 69,689 | $ 99.77 |
| 2026-04-19 | $ 2,008,664 | $ 69,671 | $ 101.40 |
| 2026-04-18 | $ 2,000,869 | $ 272,727 | $ 101.37 |
| 2026-04-17 | $ 1,976,371 | $ 256,589 | $ 100.92 |
| 2026-04-16 | $ 1,976,411 | $ 207,076 | $ 99.74 |
| 2026-04-15 | $ 1,964,962 | $ 325,956 | $ 99.79 |
| 2026-04-14 | $ 1,949,334 | $ 269,753 | $ 99.42 |
| 2026-04-13 | $ 1,928,902 | $ 72,611 | $ 98.38 |
| 2026-04-12 | $ 1,926,533 | $ 73,199 | $ 97.34 |
| 2026-04-11 | $ 1,929,026 | $ 223,754 | $ 97.52 |
| 2026-04-10 | $ 1,938,353 | $ 381,524 | $ 97.35 |
| 2026-04-09 | $ 1,937,321 | $ 327,242 | $ 97.62 |
| 2026-04-08 | $ 1,916,195 | $ 234,984 | $ 97.58 |
| 2026-04-07 | $ 1,889,249 | $ 320,448 | $ 96.96 |
| 2026-04-06 | $ 1,798,866 | $ 73,317 | $ 95.65 |
| 2026-04-05 | $ 1,800,206 | $ 75,111 | $ 91.41 |
| 2026-04-04 | $ 1,798,107 | $ 72,404 | $ 91.22 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
