Stargate Bridged Pearl (Avalanche) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-18 | $ 0.000000000000000000 | $ 1,637.18 | N/A |
| 2026-10-17 | $ 0.000000000000000000 | $ 333.78 | $ 0.00424070 |
| 2026-10-16 | $ 0.000000000000000000 | $ 978.43 | $ 0.00455577 |
| 2026-10-15 | $ 0.000000000000000000 | $ 2,495.18 | $ 0.00460001 |
| 2026-10-14 | $ 0.000000000000000000 | $ 1,045.44 | $ 0.00478782 |
| 2026-10-13 | $ 0.000000000000000000 | $ 731.68 | $ 0.00511320 |
| 2026-10-12 | $ 0.000000000000000000 | $ 459.37 | $ 0.00503394 |
| 2026-10-11 | $ 0.000000000000000000 | $ 1,218.77 | $ 0.00518568 |
| 2026-10-10 | $ 0.000000000000000000 | $ 429.85 | $ 0.00514077 |
| 2026-10-09 | $ 0.000000000000000000 | $ 1,264.14 | $ 0.00520053 |
| 2026-10-08 | $ 0.000000000000000000 | $ 1,331.30 | $ 0.00517921 |
| 2026-10-07 | $ 0.000000000000000000 | $ 709.53 | $ 0.00532921 |
| 2026-10-06 | $ 0.000000000000000000 | $ 591.94 | $ 0.00549715 |
| 2026-10-05 | $ 0.000000000000000000 | $ 411.14 | $ 0.00549711 |
| 2026-10-04 | $ 0.000000000000000000 | $ 249.76 | $ 0.00552166 |
| 2026-10-03 | $ 0.000000000000000000 | $ 1,273.33 | $ 0.00543911 |
| 2026-10-02 | $ 0.000000000000000000 | $ 725.50 | $ 0.00541425 |
| 2026-10-01 | $ 0.000000000000000000 | $ 1,843.78 | $ 0.00544720 |
| 2026-09-30 | $ 0.000000000000000000 | $ 723.57 | $ 0.00537420 |
| 2026-09-29 | $ 0.000000000000000000 | $ 710.45 | $ 0.00532353 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
