Stargate Bridged Pearl (Avalanche) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-24 | $ 0.000000000000000000 | $ 1,703.83 | N/A |
| 2026-08-23 | $ 0.000000000000000000 | $ 2,663.83 | $ 0.00609228 |
| 2026-08-22 | $ 0.000000000000000000 | $ 6,161.36 | $ 0.00604528 |
| 2026-08-21 | $ 0.000000000000000000 | $ 5,539.71 | $ 0.00620982 |
| 2026-08-20 | $ 0.000000000000000000 | $ 2,568.51 | $ 0.00620691 |
| 2026-08-19 | $ 0.000000000000000000 | $ 686.66 | $ 0.00603270 |
| 2026-08-18 | $ 0.000000000000000000 | $ 993.25 | $ 0.00571079 |
| 2026-08-17 | $ 0.000000000000000000 | $ 425.20 | $ 0.00570532 |
| 2026-08-16 | $ 0.000000000000000000 | $ 1,120.63 | $ 0.00563696 |
| 2026-08-15 | $ 0.000000000000000000 | $ 953.00 | $ 0.00556146 |
| 2026-08-14 | $ 0.000000000000000000 | $ 1,245.86 | $ 0.00567440 |
| 2026-08-13 | $ 0.000000000000000000 | $ 4,484.53 | $ 0.00569825 |
| 2026-08-12 | $ 0.000000000000000000 | $ 1,530.97 | $ 0.00566322 |
| 2026-08-11 | $ 0.000000000000000000 | $ 1,653.26 | $ 0.00568303 |
| 2026-08-10 | $ 0.000000000000000000 | $ 590.12 | $ 0.00567535 |
| 2026-08-09 | $ 0.000000000000000000 | $ 1,220.43 | $ 0.00572498 |
| 2026-08-08 | $ 0.000000000000000000 | $ 924.95 | $ 0.00575425 |
| 2026-08-07 | $ 0.000000000000000000 | $ 4,435.05 | $ 0.00572453 |
| 2026-08-06 | $ 0.000000000000000000 | $ 1,302.97 | $ 0.00569662 |
| 2026-08-05 | $ 0.000000000000000000 | $ 1,756.76 | $ 0.00573151 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
