Stargate Bridged Pearl (Avalanche) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 0.000000000000000000 | $ 123.97 | N/A |
| 2026-04-22 | $ 0.000000000000000000 | $ 252.34 | $ 0.00481795 |
| 2026-04-21 | $ 0.000000000000000000 | $ 43.80 | $ 0.00487422 |
| 2026-04-20 | $ 0.000000000000000000 | $ 229.09 | $ 0.00499198 |
| 2026-04-19 | $ 0.000000000000000000 | $ 209.06 | $ 0.00490004 |
| 2026-04-18 | $ 0.000000000000000000 | $ 211.12 | $ 0.00518562 |
| 2026-04-17 | $ 0.000000000000000000 | $ 773.64 | $ 0.00525134 |
| 2026-04-16 | $ 0.000000000000000000 | $ 192.05 | $ 0.00521175 |
| 2026-04-15 | $ 0.000000000000000000 | $ 61.72 | $ 0.00580171 |
| 2026-04-14 | $ 0.000000000000000000 | $ 269.18 | $ 0.00588270 |
| 2026-04-13 | $ 0.000000000000000000 | $ 117.00 | $ 0.00601887 |
| 2026-04-12 | $ 0.000000000000000000 | $ 91.40 | $ 0.00591128 |
| 2026-04-11 | $ 0.000000000000000000 | $ 152.01 | $ 0.00596346 |
| 2026-04-10 | $ 0.000000000000000000 | $ 255.83 | $ 0.00599551 |
| 2026-04-09 | $ 0.000000000000000000 | $ 124.19 | $ 0.00603900 |
| 2026-04-08 | $ 0.000000000000000000 | $ 292.95 | $ 0.00594011 |
| 2026-04-07 | $ 0.000000000000000000 | $ 908.70 | $ 0.00626274 |
| 2026-04-06 | $ 0.000000000000000000 | $ 35.26 | $ 0.00594812 |
| 2026-04-05 | $ 0.000000000000000000 | $ 60.63 | $ 0.00686332 |
| 2026-04-04 | $ 0.000000000000000000 | $ 106.90 | $ 0.00681996 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
