Stargate Bridged Shell (Avalanche) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 0.000000000000000000 | $ 4,507.56 | N/A |
| 2026-04-21 | $ 0.000000000000000000 | $ 260.94 | $ 0.00181024 |
| 2026-04-20 | $ 0.000000000000000000 | $ 813.65 | $ 0.00135624 |
| 2026-04-19 | $ 0.000000000000000000 | $ 662.96 | $ 0.00130595 |
| 2026-04-18 | $ 0.000000000000000000 | $ 1,906.99 | $ 0.00125026 |
| 2026-04-17 | $ 0.000000000000000000 | $ 908.46 | $ 0.00119698 |
| 2026-04-16 | $ 0.000000000000000000 | $ 212.89 | $ 0.00101807 |
| 2026-04-15 | $ 0.000000000000000000 | $ 187.59 | $ 0.00099018 |
| 2026-04-14 | $ 0.000000000000000000 | $ 439.27 | $ 0.00096519 |
| 2026-04-13 | $ 0.000000000000000000 | $ 290.49 | $ 0.00097992 |
| 2026-04-12 | $ 0.000000000000000000 | $ 149.13 | $ 0.00095655 |
| 2026-04-11 | $ 0.000000000000000000 | $ 382.18 | $ 0.00097849 |
| 2026-04-10 | $ 0.000000000000000000 | $ 440.38 | $ 0.00098028 |
| 2026-04-09 | $ 0.000000000000000000 | $ 110.47 | $ 0.00099357 |
| 2026-04-08 | $ 0.000000000000000000 | $ 623.71 | $ 0.00099317 |
| 2026-04-07 | $ 0.000000000000000000 | $ 1,313.10 | $ 0.00105569 |
| 2026-04-06 | $ 0.000000000000000000 | $ 99.07 | $ 0.00102872 |
| 2026-04-05 | $ 0.000000000000000000 | $ 89.27 | $ 0.00111400 |
| 2026-04-04 | $ 0.000000000000000000 | $ 231.69 | $ 0.00108572 |
| 2026-04-03 | $ 0.000000000000000000 | $ 242.93 | $ 0.00109240 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
