Stargate Bridged USDC 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 35,419,826 | $ 2,555,118 | N/A |
| 2026-06-25 | $ 33,775,184 | $ 2,020,754 | $ 0.999980 |
| 2026-06-24 | $ 34,525,627 | $ 1,944,729 | $ 1.000 |
| 2026-06-23 | $ 34,562,316 | $ 2,000,008 | $ 0.999808 |
| 2026-06-22 | $ 34,649,897 | $ 1,253,214 | $ 0.999426 |
| 2026-06-21 | $ 40,477,227 | $ 1,606,781 | $ 1.000 |
| 2026-06-20 | $ 38,544,982 | $ 1,531,192 | $ 1.000 |
| 2026-06-19 | $ 37,756,244 | $ 2,156,615 | $ 0.999755 |
| 2026-06-18 | $ 35,307,961 | $ 2,351,166 | $ 0.999293 |
| 2026-06-17 | $ 35,292,372 | $ 1,858,335 | $ 1.000 |
| 2026-06-16 | $ 36,559,923 | $ 1,652,570 | $ 0.999223 |
| 2026-06-15 | $ 36,403,449 | $ 1,405,089 | $ 0.999456 |
| 2026-06-14 | $ 36,348,771 | $ 1,414,285 | $ 0.999685 |
| 2026-06-13 | $ 36,360,377 | $ 1,773,956 | $ 1.000 |
| 2026-06-12 | $ 36,395,465 | $ 4,137,134 | $ 1.002 |
| 2026-06-11 | $ 36,683,058 | $ 2,093,244 | $ 0.999033 |
| 2026-06-10 | $ 36,619,595 | $ 1,632,344 | $ 0.999710 |
| 2026-06-09 | $ 36,858,507 | $ 2,919,164 | $ 0.999922 |
| 2026-06-08 | $ 36,972,918 | $ 2,251,675 | $ 1.000 |
| 2026-06-07 | $ 36,896,224 | $ 2,210,201 | $ 0.999535 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
