Stargate Bridged USDC 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-25 | $ 23,839,942 | $ 5,201,417 | N/A |
| 2026-09-24 | $ 23,464,871 | $ 7,118,305 | $ 0.999817 |
| 2026-09-23 | $ 24,366,415 | $ 4,570,658 | $ 0.999855 |
| 2026-09-22 | $ 22,555,780 | $ 8,292,064 | $ 0.999870 |
| 2026-09-21 | $ 21,580,095 | $ 6,097,711 | $ 0.999865 |
| 2026-09-20 | $ 21,231,081 | $ 6,650,073 | $ 0.999758 |
| 2026-09-19 | $ 21,005,838 | $ 8,033,018 | $ 0.999700 |
| 2026-09-18 | $ 20,946,023 | $ 4,209,512 | $ 0.999766 |
| 2026-09-17 | $ 20,927,996 | $ 5,586,770 | $ 0.999615 |
| 2026-09-16 | $ 22,889,644 | $ 5,624,405 | $ 0.999678 |
| 2026-09-15 | $ 22,143,578 | $ 5,458,238 | $ 0.999709 |
| 2026-09-14 | $ 22,219,451 | $ 3,738,813 | $ 0.999881 |
| 2026-09-13 | $ 22,217,205 | $ 3,001,241 | $ 0.999841 |
| 2026-09-12 | $ 22,215,882 | $ 5,109,903 | $ 0.999912 |
| 2026-09-11 | $ 22,226,579 | $ 3,902,556 | $ 0.999847 |
| 2026-09-10 | $ 88,396,746 | $ 3,724,311 | $ 0.999895 |
| 2026-09-09 | $ 88,054,529 | $ 3,915,060 | $ 0.999880 |
| 2026-09-08 | $ 58,112,440 | $ 4,182,037 | $ 0.999997 |
| 2026-09-07 | $ 58,086,663 | $ 3,584,532 | $ 0.999887 |
| 2026-09-06 | $ 58,026,969 | $ 3,622,668 | $ 0.999928 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
