Stargate Bridged USDT 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 2,470,174 | $ 1,514,558 | N/A |
| 2026-04-22 | $ 2,486,844 | $ 3,419,586 | $ 0.998089 |
| 2026-04-21 | $ 2,464,831 | $ 2,767,044 | $ 1.005 |
| 2026-04-20 | $ 2,451,027 | $ 1,788,251 | $ 0.997915 |
| 2026-04-19 | $ 2,470,537 | $ 664,405 | $ 0.992293 |
| 2026-04-18 | $ 2,477,927 | $ 1,535,493 | $ 0.999122 |
| 2026-04-17 | $ 2,478,176 | $ 556,226 | $ 1.003 |
| 2026-04-16 | $ 2,472,420 | $ 649,236 | $ 1.001 |
| 2026-04-15 | $ 2,474,433 | $ 1,221,113 | $ 0.999200 |
| 2026-04-14 | $ 2,480,038 | $ 798,167 | $ 0.998685 |
| 2026-04-13 | $ 2,471,638 | $ 399,616 | $ 1.001 |
| 2026-04-12 | $ 2,473,004 | $ 431,686 | $ 0.998676 |
| 2026-04-11 | $ 2,475,444 | $ 987,942 | $ 1.001 |
| 2026-04-10 | $ 2,477,378 | $ 357,934 | $ 0.999691 |
| 2026-04-09 | $ 2,476,242 | $ 553,708 | $ 1.001 |
| 2026-04-08 | $ 2,489,852 | $ 1,224,249 | $ 1.001 |
| 2026-04-07 | $ 2,467,472 | $ 1,517,078 | $ 1.005 |
| 2026-04-06 | $ 2,488,009 | $ 655,333 | $ 0.997925 |
| 2026-04-05 | $ 2,470,811 | $ 407,583 | $ 1.004 |
| 2026-04-04 | $ 2,476,541 | $ 442,389 | $ 0.998387 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
