Stargate Bridged USDT0 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 1,946,355 | $ 75,267 | N/A |
| 2026-04-22 | $ 1,945,104 | $ 107,342 | $ 1.000 |
| 2026-04-21 | $ 1,936,947 | $ 56,487 | $ 0.999627 |
| 2026-04-20 | $ 1,936,645 | $ 60,753 | $ 0.999611 |
| 2026-04-19 | $ 1,943,248 | $ 51,405 | $ 0.999581 |
| 2026-04-18 | $ 1,946,845 | $ 130,209 | $ 1.001 |
| 2026-04-17 | $ 1,962,032 | $ 51,489 | $ 1.000 |
| 2026-04-16 | $ 1,954,671 | $ 94,144 | $ 1.000 |
| 2026-04-15 | $ 1,975,923 | $ 97,911 | $ 0.999959 |
| 2026-04-14 | $ 1,965,686 | $ 91,838 | $ 0.999596 |
| 2026-04-13 | $ 1,966,034 | $ 49,188 | $ 0.999852 |
| 2026-04-12 | $ 1,989,812 | $ 68,769 | $ 1.000 |
| 2026-04-11 | $ 1,976,578 | $ 95,705 | $ 0.999996 |
| 2026-04-10 | $ 1,997,724 | $ 85,128 | $ 0.999897 |
| 2026-04-09 | $ 1,999,054 | $ 154,752 | $ 0.999258 |
| 2026-04-08 | $ 1,982,170 | $ 165,524 | $ 1.000 |
| 2026-04-07 | $ 2,004,713 | $ 70,532 | $ 0.998910 |
| 2026-04-06 | $ 1,995,791 | $ 39,449 | $ 0.999623 |
| 2026-04-05 | $ 1,999,603 | $ 60,961 | $ 0.999749 |
| 2026-04-04 | $ 2,002,325 | $ 54,891 | $ 0.999305 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
