Stargate Bridged WETH (Fuse) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-22 | $ 118,820 | $ 1,786.68 | N/A |
| 2026-10-21 | $ 121,931 | $ 4,400.70 | $ 2,471.65 |
| 2026-10-20 | $ 119,838 | $ 2,753.01 | $ 2,448.70 |
| 2026-10-19 | $ 119,949 | $ 1,204.04 | $ 2,406.66 |
| 2026-10-18 | $ 120,610 | $ 451.55 | $ 2,408.89 |
| 2026-10-17 | $ 121,667 | $ 2,991.82 | $ 2,399.69 |
| 2026-10-16 | $ 123,446 | $ 1,682.21 | $ 2,420.72 |
| 2026-10-15 | $ 122,394 | $ 2,139.76 | $ 2,439.74 |
| 2026-10-14 | $ 123,821 | $ 4,570.05 | $ 2,418.96 |
| 2026-10-13 | $ 122,720 | $ 4,839.71 | $ 2,496.50 |
| 2026-10-12 | $ 129,887 | $ 12,691.89 | $ 2,446.53 |
| 2026-10-11 | $ 121,719 | $ 232.29 | $ 2,534.90 |
| 2026-10-10 | $ 120,804 | $ 649.15 | $ 2,504.08 |
| 2026-10-09 | $ 120,205 | $ 4,460.09 | $ 2,485.27 |
| 2026-10-08 | $ 122,781 | $ 3,457.43 | $ 2,472.94 |
| 2026-10-07 | $ 124,026 | $ 745.42 | $ 2,573.58 |
| 2026-10-06 | $ 124,334 | $ 1,350.48 | $ 2,698.42 |
| 2026-10-05 | $ 125,080 | $ 1,022.35 | $ 2,711.01 |
| 2026-10-04 | $ 131,059 | $ 323.29 | $ 2,726.95 |
| 2026-10-03 | $ 130,159 | $ 3,940.86 | $ 2,687.39 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
