Stargate Bridged WETH 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-14 | $ 17,568,106 | $ 2,234,998 | N/A |
| 2026-10-13 | $ 17,100,124 | $ 2,030,260 | $ 2,496.50 |
| 2026-10-12 | $ 17,760,821 | $ 1,702,878 | $ 2,446.53 |
| 2026-10-11 | $ 17,602,610 | $ 1,594,626 | $ 2,534.90 |
| 2026-10-10 | $ 17,467,432 | $ 1,696,503 | $ 2,504.08 |
| 2026-10-09 | $ 17,428,710 | $ 2,449,850 | $ 2,485.27 |
| 2026-10-08 | $ 17,838,367 | $ 2,202,758 | $ 2,472.94 |
| 2026-10-07 | $ 18,738,436 | $ 1,591,247 | $ 2,573.58 |
| 2026-10-06 | $ 18,750,590 | $ 1,752,736 | $ 2,698.42 |
| 2026-10-05 | $ 18,875,934 | $ 1,046,643 | $ 2,711.01 |
| 2026-10-04 | $ 18,666,779 | $ 935,651 | $ 2,726.95 |
| 2026-10-03 | $ 18,508,140 | $ 1,769,731 | $ 2,687.39 |
| 2026-10-02 | $ 18,681,591 | $ 1,356,022 | $ 2,668.78 |
| 2026-10-01 | $ 18,633,061 | $ 1,450,297 | $ 2,703.42 |
| 2026-09-30 | $ 18,558,962 | $ 1,688,671 | $ 2,684.65 |
| 2026-09-29 | $ 18,666,531 | $ 1,275,838 | $ 2,678.62 |
| 2026-09-28 | $ 18,636,779 | $ 398,318 | $ 2,689.23 |
| 2026-09-27 | $ 18,712,346 | $ 286,780 | $ 2,687.07 |
| 2026-09-26 | $ 18,641,930 | $ 3,465,800 | $ 2,694.96 |
| 2026-09-25 | $ 18,623,517 | $ 3,206,989 | $ 2,691.52 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
