Stargate Bridged WETH 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 11,403,656 | $ 1,307,406 | N/A |
| 2026-06-25 | $ 11,817,660 | $ 1,367,836 | $ 1,567.60 |
| 2026-06-24 | $ 11,964,806 | $ 867,985 | $ 1,613.48 |
| 2026-06-23 | $ 12,277,293 | $ 1,114,823 | $ 1,661.48 |
| 2026-06-22 | $ 12,240,977 | $ 562,763 | $ 1,724.28 |
| 2026-06-21 | $ 12,495,306 | $ 578,277 | $ 1,707.09 |
| 2026-06-20 | $ 12,272,234 | $ 864,259 | $ 1,738.50 |
| 2026-06-19 | $ 12,476,221 | $ 1,252,290 | $ 1,702.00 |
| 2026-06-18 | $ 12,818,345 | $ 1,459,484 | $ 1,706.06 |
| 2026-06-17 | $ 13,051,201 | $ 1,499,224 | $ 1,744.53 |
| 2026-06-16 | $ 12,963,202 | $ 1,979,322 | $ 1,789.81 |
| 2026-06-15 | $ 12,706,806 | $ 890,559 | $ 1,793.38 |
| 2026-06-14 | $ 12,569,920 | $ 793,688 | $ 1,720.77 |
| 2026-06-13 | $ 12,509,852 | $ 1,275,671 | $ 1,677.89 |
| 2026-06-12 | $ 13,081,909 | $ 1,438,542 | $ 1,669.46 |
| 2026-06-11 | $ 13,115,050 | $ 2,010,149 | $ 1,672.95 |
| 2026-06-10 | $ 13,390,066 | $ 1,374,367 | $ 1,620.28 |
| 2026-06-09 | $ 14,356,863 | $ 2,180,731 | $ 1,635.01 |
| 2026-06-08 | $ 14,823,904 | $ 1,796,231 | $ 1,693.31 |
| 2026-06-07 | $ 13,964,943 | $ 1,841,896 | $ 1,681.62 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
