Stargate Finance 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 23,326,847 | $ 5,134,547 | N/A |
| 2026-04-21 | $ 23,309,009 | $ 6,542,180 | $ 0.200002 |
| 2026-04-20 | $ 22,994,549 | $ 8,484,295 | $ 0.200136 |
| 2026-04-19 | $ 25,816,852 | $ 6,524,481 | $ 0.197301 |
| 2026-04-18 | $ 27,311,512 | $ 7,486,009 | $ 0.221555 |
| 2026-04-17 | $ 26,999,556 | $ 7,665,342 | $ 0.234276 |
| 2026-04-16 | $ 26,571,761 | $ 8,753,368 | $ 0.231529 |
| 2026-04-15 | $ 25,822,155 | $ 13,523,811 | $ 0.227906 |
| 2026-04-14 | $ 26,808,657 | $ 17,196,319 | $ 0.221454 |
| 2026-04-13 | $ 26,680,567 | $ 20,831,101 | $ 0.229894 |
| 2026-04-12 | $ 24,500,341 | $ 11,637,736 | $ 0.229323 |
| 2026-04-11 | $ 25,321,696 | $ 15,468,813 | $ 0.210434 |
| 2026-04-10 | $ 23,677,931 | $ 10,760,858 | $ 0.217060 |
| 2026-04-09 | $ 24,657,505 | $ 12,713,063 | $ 0.203612 |
| 2026-04-08 | $ 25,127,814 | $ 15,859,305 | $ 0.212030 |
| 2026-04-07 | $ 23,477,871 | $ 12,988,472 | $ 0.216069 |
| 2026-04-06 | $ 26,626,094 | $ 13,025,528 | $ 0.201872 |
| 2026-04-05 | $ 26,921,525 | $ 14,860,808 | $ 0.228954 |
| 2026-04-04 | $ 28,655,541 | $ 15,570,407 | $ 0.231612 |
| 2026-04-03 | $ 31,548,526 | $ 19,650,156 | $ 0.245965 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
