Stargate Finance 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 23,062,500 | $ 18,776,664 | N/A |
| 2026-06-24 | $ 26,026,266 | $ 22,477,008 | $ 0.163701 |
| 2026-06-23 | $ 28,501,732 | $ 24,223,232 | $ 0.186191 |
| 2026-06-22 | $ 27,946,255 | $ 17,498,597 | $ 0.204044 |
| 2026-06-21 | $ 29,070,726 | $ 20,955,027 | $ 0.200802 |
| 2026-06-20 | $ 30,491,111 | $ 25,521,402 | $ 0.207776 |
| 2026-06-19 | $ 30,639,873 | $ 30,718,238 | $ 0.218768 |
| 2026-06-18 | $ 33,354,762 | $ 39,998,458 | $ 0.219733 |
| 2026-06-17 | $ 33,822,377 | $ 59,865,252 | $ 0.239129 |
| 2026-06-16 | $ 28,425,831 | $ 38,431,134 | $ 0.242484 |
| 2026-06-15 | $ 35,060,692 | $ 85,844,541 | $ 0.203077 |
| 2026-06-14 | $ 44,596,730 | $ 94,327,915 | $ 0.251478 |
| 2026-06-13 | $ 75,487,818 | $ 120,018,345 | $ 0.317292 |
| 2026-06-12 | $ 77,152,894 | $ 151,830,291 | $ 0.642447 |
| 2026-06-11 | $ 50,260,941 | $ 103,693,272 | $ 0.661690 |
| 2026-06-10 | $ 39,567,964 | $ 45,322,338 | $ 0.427686 |
| 2026-06-09 | $ 30,503,016 | $ 36,830,628 | $ 0.339319 |
| 2026-06-08 | $ 24,988,941 | $ 17,893,453 | $ 0.260507 |
| 2026-06-07 | $ 23,532,930 | $ 14,254,424 | $ 0.213671 |
| 2026-06-06 | $ 26,035,982 | $ 21,156,541 | $ 0.201206 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
