Stargate Finance 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-23 | $ 21,283,805 | $ 11,054,430 | N/A |
| 2026-08-22 | $ 22,974,991 | $ 11,764,182 | $ 0.150987 |
| 2026-08-21 | $ 21,441,077 | $ 9,830,087 | $ 0.162985 |
| 2026-08-20 | $ 21,029,338 | $ 9,236,439 | $ 0.152161 |
| 2026-08-19 | $ 20,543,105 | $ 11,100,279 | $ 0.149240 |
| 2026-08-18 | $ 19,825,916 | $ 10,165,024 | $ 0.145789 |
| 2026-08-17 | $ 20,187,900 | $ 9,181,320 | $ 0.140699 |
| 2026-08-16 | $ 20,455,722 | $ 10,175,971 | $ 0.143268 |
| 2026-08-15 | $ 20,143,375 | $ 10,836,854 | $ 0.145169 |
| 2026-08-14 | $ 20,090,854 | $ 11,742,862 | $ 0.142954 |
| 2026-08-13 | $ 19,756,554 | $ 10,952,988 | $ 0.142583 |
| 2026-08-12 | $ 19,498,336 | $ 11,429,981 | $ 0.140209 |
| 2026-08-11 | $ 19,256,174 | $ 13,105,419 | $ 0.138376 |
| 2026-08-10 | $ 18,994,237 | $ 11,704,254 | $ 0.136658 |
| 2026-08-09 | $ 18,352,666 | $ 13,703,725 | $ 0.134798 |
| 2026-08-08 | $ 19,828,150 | $ 33,486,660 | $ 0.130245 |
| 2026-08-07 | $ 21,906,934 | $ 21,344,349 | $ 0.140716 |
| 2026-08-06 | $ 17,049,166 | $ 11,163,127 | $ 0.155473 |
| 2026-08-05 | $ 16,880,894 | $ 11,413,183 | $ 0.120998 |
| 2026-08-04 | $ 16,921,506 | $ 11,966,181 | $ 0.119803 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
