Stargaze 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-22 | $ 191,574 | $ 485.95 | N/A |
| 2026-10-21 | $ 185,968 | $ 483.04 | $ 0.00006512 |
| 2026-10-20 | $ 199,430 | $ 2,931.41 | $ 0.00006321 |
| 2026-10-19 | $ 168,645 | $ 914.44 | $ 0.00006779 |
| 2026-10-18 | $ 162,007 | $ 253.42 | $ 0.00005732 |
| 2026-10-17 | $ 163,985 | $ 281.40 | $ 0.00005507 |
| 2026-10-16 | $ 170,442 | $ 2,120.91 | $ 0.00005574 |
| 2026-10-15 | $ 173,280 | $ 1,316.94 | $ 0.00005794 |
| 2026-10-14 | $ 162,991 | $ 1,592.33 | $ 0.00005890 |
| 2026-10-13 | $ 180,470 | $ 4,450.55 | $ 0.00005540 |
| 2026-10-12 | $ 173,091 | $ 455.99 | $ 0.00006134 |
| 2026-10-11 | $ 166,152 | $ 1,644.34 | $ 0.00005884 |
| 2026-10-10 | $ 181,560 | $ 506.80 | $ 0.00005648 |
| 2026-10-09 | $ 167,367 | $ 845.31 | $ 0.00006171 |
| 2026-10-08 | $ 166,081 | $ 135.25 | $ 0.00005689 |
| 2026-10-07 | $ 172,999 | $ 149.90 | $ 0.00005645 |
| 2026-10-06 | $ 176,756 | $ 438.94 | $ 0.00005880 |
| 2026-10-05 | $ 174,641 | $ 2,510.74 | $ 0.00006008 |
| 2026-10-04 | $ 174,273 | $ 189.92 | $ 0.00005936 |
| 2026-10-03 | $ 168,328 | $ 244.17 | $ 0.00005924 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
