StarkBot 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-21 | $ 50,634 | $ 25.57 | N/A |
| 2026-10-20 | $ 50,140 | $ 25.32 | $ 0.000000506342 |
| 2026-10-19 | $ 49,829 | $ 25.17 | $ 0.000000501403 |
| 2026-10-18 | $ 49,522 | $ 72.43 | $ 0.000000498291 |
| 2026-10-17 | $ 49,909 | $ 7.06 | $ 0.000000495218 |
| 2026-10-16 | $ 50,341 | $ 50.57 | $ 0.000000499092 |
| 2026-10-15 | $ 50,033 | $ 30.89 | $ 0.000000503414 |
| 2026-10-14 | $ 52,136 | $ 26.44 | $ 0.000000500331 |
| 2026-10-13 | $ 52,529 | $ 25.98 | $ 0.000000521355 |
| 2026-10-12 | $ 53,032 | $ 1.98 | $ 0.000000525290 |
| 2026-10-11 | $ 53,103 | $ 1.99 | $ 0.000000530318 |
| 2026-10-10 | $ 51,585 | $ 9.31 | $ 0.000000531030 |
| 2026-10-09 | $ 51,327 | $ 39.65 | $ 0.000000515852 |
| 2026-10-08 | $ 50,982 | $ 34.20 | $ 0.000000513274 |
| 2026-10-07 | $ 56,122 | $ 1.025 | $ 0.000000509825 |
| 2026-10-06 | $ 57,552 | $ 8.14 | $ 0.000000561217 |
| 2026-10-05 | $ 57,876 | $ 17,060.19 | $ 0.000000575519 |
| 2026-10-04 | $ 59,906 | $ 5,223.98 | $ 0.000000578757 |
| 2026-10-02 | $ 56,288 | $ 1.020 | $ 0.000000599062 |
| 2026-10-01 | $ 55,923 | $ 58.58 | $ 0.000000562878 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
