STARMAN 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-27 | $ 78,388 | $ 2,757.44 | N/A |
| 2026-10-26 | $ 89,265 | $ 1,074.22 | $ 0.00007839 |
| 2026-10-25 | $ 88,905 | $ 1,343.08 | $ 0.00008926 |
| 2026-10-24 | $ 92,636 | $ 4,772.68 | $ 0.00008891 |
| 2026-10-23 | $ 90,307 | $ 5,383.35 | $ 0.00009264 |
| 2026-10-22 | $ 94,874 | $ 3,070.01 | $ 0.00009031 |
| 2026-10-21 | $ 97,571 | $ 6,076.83 | $ 0.00009487 |
| 2026-10-20 | $ 101,421 | $ 5,468.63 | $ 0.00009757 |
| 2026-10-19 | $ 110,585 | $ 12,170.38 | $ 0.00010142 |
| 2026-10-18 | $ 119,745 | $ 27,326 | $ 0.00011059 |
| 2026-10-17 | $ 125,608 | $ 228,061 | $ 0.00011975 |
| 2026-10-16 | $ 178,881 | $ 131,058 | $ 0.00012561 |
| 2026-10-15 | $ 87,199 | $ 3,761.05 | $ 0.00017888 |
| 2026-10-14 | $ 80,525 | $ 1,250.30 | $ 0.00008720 |
| 2026-10-13 | $ 77,612 | $ 6,257.46 | $ 0.00008053 |
| 2026-10-12 | $ 108,552 | $ 1,879.38 | $ 0.00007761 |
| 2026-10-11 | $ 97,086 | $ 3,513.38 | $ 0.00010855 |
| 2026-10-10 | $ 79,247 | $ 919.35 | $ 0.00009709 |
| 2026-10-09 | $ 80,316 | $ 236.52 | $ 0.00007925 |
| 2026-10-08 | $ 84,338 | $ 2,965.52 | $ 0.00008032 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
