StarSlax 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-24 | $ 736,387 | $ 9,247.49 | N/A |
| 2026-10-23 | $ 754,776 | $ 14,275.83 | $ 0.00007365 |
| 2026-10-22 | $ 811,180 | $ 17,444.08 | $ 0.00007549 |
| 2026-10-21 | $ 801,718 | $ 17,143.96 | $ 0.00008114 |
| 2026-10-20 | $ 803,525 | $ 17,306.32 | $ 0.00008019 |
| 2026-10-19 | $ 799,910 | $ 17,211.44 | $ 0.00008037 |
| 2026-10-18 | $ 804,073 | $ 17,095.73 | $ 0.00008001 |
| 2026-10-17 | $ 834,858 | $ 17,890.13 | $ 0.00008042 |
| 2026-10-16 | $ 844,883 | $ 17,893.74 | $ 0.00008350 |
| 2026-10-15 | $ 835,154 | $ 54,234 | $ 0.00008451 |
| 2026-10-14 | $ 853,119 | $ 101,611 | $ 0.00008353 |
| 2026-10-13 | $ 866,008 | $ 94,001 | $ 0.00008533 |
| 2026-10-12 | $ 962,269 | $ 97,262 | $ 0.00008662 |
| 2026-10-11 | $ 952,567 | $ 93,393 | $ 0.00009625 |
| 2026-10-10 | $ 979,145 | $ 94,525 | $ 0.00009528 |
| 2026-10-09 | $ 1,058,824 | $ 99,444 | $ 0.00009794 |
| 2026-10-08 | $ 943,738 | $ 95,766 | $ 0.00010590 |
| 2026-10-07 | $ 1,024,319 | $ 98,919 | $ 0.00009439 |
| 2026-10-06 | $ 1,014,756 | $ 98,674 | $ 0.00010245 |
| 2026-10-05 | $ 1,012,732 | $ 98,276 | $ 0.00010150 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
