Startale USD 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 4,752,985 | $ 86,063 | N/A |
| 2026-06-04 | $ 4,754,884 | $ 69,151 | $ 1.002 |
| 2026-06-03 | $ 4,742,964 | $ 57,870 | $ 1.001 |
| 2026-06-02 | $ 4,748,093 | $ 39,929 | $ 0.998650 |
| 2026-06-01 | $ 4,742,742 | $ 25,462 | $ 1.000 |
| 2026-05-31 | $ 4,743,103 | $ 33,413 | $ 0.999128 |
| 2026-05-30 | $ 4,747,901 | $ 95,264 | $ 0.999392 |
| 2026-05-29 | $ 4,747,529 | $ 40,949 | $ 1.000 |
| 2026-05-28 | $ 4,743,779 | $ 30,163 | $ 1.001 |
| 2026-05-27 | $ 4,739,064 | $ 28,740 | $ 0.999739 |
| 2026-05-26 | $ 4,743,628 | $ 55,329 | $ 0.999408 |
| 2026-05-25 | $ 4,732,810 | $ 26,620 | $ 0.999889 |
| 2026-05-24 | $ 4,543,991 | $ 74,534 | $ 0.997836 |
| 2026-05-23 | $ 4,540,535 | $ 33,112 | $ 0.999940 |
| 2026-05-22 | $ 4,541,841 | $ 36,274 | $ 0.999378 |
| 2026-05-21 | $ 4,543,637 | $ 27,044 | $ 0.999850 |
| 2026-05-20 | $ 4,540,938 | $ 72,320 | $ 1.000 |
| 2026-05-19 | $ 4,540,725 | $ 33,033 | $ 0.999777 |
| 2026-05-18 | $ 4,538,180 | $ 25,004 | $ 1.000 |
| 2026-05-17 | $ 4,539,749 | $ 226,895 | $ 0.999409 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
