Stash Inu 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 55,304 | $ 50,789 | N/A |
| 2026-06-24 | $ 56,258 | $ 53,190 | $ 0.00000599 |
| 2026-06-23 | $ 55,304 | $ 58,527 | $ 0.00000590 |
| 2026-06-22 | $ 55,320 | $ 56,092 | $ 0.00000600 |
| 2026-06-21 | $ 54,405 | $ 51,207 | $ 0.00000589 |
| 2026-06-20 | $ 56,292 | $ 56,330 | $ 0.00000580 |
| 2026-06-19 | $ 54,394 | $ 57,822 | $ 0.00000600 |
| 2026-06-18 | $ 56,292 | $ 53,163 | $ 0.00000580 |
| 2026-06-17 | $ 55,343 | $ 61,335 | $ 0.00000600 |
| 2026-06-16 | $ 55,369 | $ 56,154 | $ 0.00000590 |
| 2026-06-15 | $ 52,545 | $ 56,391 | $ 0.00000580 |
| 2026-06-14 | $ 51,591 | $ 56,449 | $ 0.00000560 |
| 2026-06-13 | $ 52,539 | $ 54,730 | $ 0.00000550 |
| 2026-06-12 | $ 51,586 | $ 56,263 | $ 0.00000560 |
| 2026-06-11 | $ 51,580 | $ 58,699 | $ 0.00000550 |
| 2026-06-10 | $ 52,550 | $ 51,104 | $ 0.00000550 |
| 2026-06-09 | $ 52,550 | $ 56,031 | $ 0.00000550 |
| 2026-06-08 | $ 51,617 | $ 51,603 | $ 0.00000560 |
| 2026-06-07 | $ 51,606 | $ 55,505 | $ 0.00000550 |
| 2026-06-06 | $ 53,465 | $ 55,875 | $ 0.00000550 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
