State of Mika by Virtuals 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-22 | $ 52,251 | $ 6.79 | N/A |
| 2026-10-21 | $ 52,356 | $ 4.50 | $ 0.00005225 |
| 2026-10-20 | $ 51,008 | $ 9.55 | $ 0.00005236 |
| 2026-10-19 | $ 50,601 | $ 23.95 | $ 0.00005101 |
| 2026-10-18 | $ 49,280 | $ 2.91 | $ 0.00005060 |
| 2026-10-16 | $ 52,311 | $ 12.07 | $ 0.00004928 |
| 2026-10-15 | $ 49,410 | $ 14.40 | $ 0.00005231 |
| 2026-10-14 | $ 54,241 | $ 6.85 | $ 0.00004941 |
| 2026-10-13 | $ 50,860 | $ 2.63 | $ 0.00005424 |
| 2026-10-11 | $ 55,558 | $ 39.75 | $ 0.00005086 |
| 2026-10-10 | $ 54,505 | $ 7.73 | $ 0.00005556 |
| 2026-10-09 | $ 53,826 | $ 73.32 | $ 0.00005450 |
| 2026-10-08 | $ 58,129 | $ 132.83 | $ 0.00005383 |
| 2026-10-07 | $ 61,434 | $ 98.31 | $ 0.00005813 |
| 2026-10-06 | $ 64,626 | $ 66.61 | $ 0.00006143 |
| 2026-10-05 | $ 63,509 | $ 142.57 | $ 0.00006463 |
| 2026-10-04 | $ 60,070 | $ 26.95 | $ 0.00006351 |
| 2026-10-03 | $ 58,212 | $ 86.40 | $ 0.00006007 |
| 2026-10-02 | $ 59,938 | $ 131.90 | $ 0.00005821 |
| 2026-10-01 | $ 60,352 | $ 26.39 | $ 0.00005994 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
